L&T Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
42.4	170	0.05
31.5	172.5	-
28.45	175	0.1
28.5	177.5	0.15
31.45	180	0.1
18.9	182.5	0.2
27.6	185	0.25
22.25	187.5	0.35
22.35	190	0.45
19.85	192.5	0.55
17.65	195	0.7
14.3	197.5	0.95
13.15	200	1.2
10.65	202.5	1.5
8.85	205	1.9
6.8	207.5	2.5
5.35	210	3.35
3.8	212.5	4.45
2.75	215	5.85
1.95	217.5	7.55
1.45	220	9.55
1.05	222.5	11.65
0.7	225	14.9
0.5	227.5	17.5
0.35	230	19.55
0.15	235	-
0.1	240	33.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
62.47 K	80,31680%	42.40 18.93%	170	0.05 -66.67%	6,55,914-5.16%	1.56 L
0	8,9240%	31.50 0%	172.5	-	00%	0
0	84,7780%	28.45 0%	175	0.10 -50%	4,01,580-31.82%	3.70 L
4.46 K	17,8480%	28.50 -13.64%	177.5	0.15 -76.92%	22,3100%	1.16 L
26.77 K	1,87,404-4.55%	31.45 34.98%	180	0.10 -75.00%	21,50,684-37.65%	51.22 L
0	49,0820%	18.90 0%	182.5	0.20 -55.56%	1,91,866-35.82%	2.14 L
1.87 L	4,50,662-11.40%	27.60 39.39%	185	0.25 -61.54%	16,86,636-11.06%	30.34 L
84.78 K	98,164-12%	22.25 26.78%	187.5	0.35 -58.82%	2,14,176-15.79%	4.33 L
6.20 L	14,94,770-12.99%	22.35 45.60%	190	0.45 -62.50%	34,22,354-4.96%	88.26 L
3.30 L	1,02,626-58.18%	19.85 52.11%	192.5	0.55 -66.67%	2,36,486-32.91%	9.55 L
4.46 L	2,98,954-21.18%	17.65 57.59%	195	0.70 -68.18%	15,70,6245.39%	55.77 L
4.19 L	1,87,40431.25%	14.30 48.96%	197.5	0.95 -67.24%	6,29,142-5.37%	23.11 L
73.49 L	37,16,846-11.10%	13.15 65.41%	200	1.20 -68.42%	74,87,23672.10%	2.92 Cr
22.04 L	6,24,680-27.46%	10.65 65.12%	202.5	1.50 -68.75%	9,77,178-7.59%	51.13 L
1.77 Cr	17,08,946-47.32%	8.85 70.19%	205	1.90 -68.85%	49,88,51674.14%	1.93 Cr
1.03 Cr	7,54,078-38.99%	6.80 63.86%	207.5	2.50 -66.89%	9,37,02094.44%	72.64 L
4.41 Cr	56,35,506-9.14%	5.35 62.12%	210	3.35 -62.98%	24,18,404127.73%	1.32 Cr
1.15 Cr	11,64,58227.32%	3.80 49.02%	212.5	4.45 -58.99%	4,50,66223.17%	28.96 L
2.57 Cr	62,69,1101.96%	2.75 37.50%	215	5.85 -54.12%	5,39,9029.01%	17.40 L
45.87 L	5,39,902-30.86%	1.95 30%	217.5	7.55 -49.50%	89,24025%	4.46 L
2.11 Cr	61,57,56032.31%	1.45 20.83%	220	9.55 -43.99%	1,91,8662.38%	5.13 L
17.09 L	6,33,60417.36%	1.05 10.53%	222.5	11.65 -39.32%	1,07,08841.18%	2.32 L
2.36 Cr	34,66,974-47.32%	0.70 -17.65%	225	14.90 -31.18%	1,02,62627.78%	3.03 L
4.55 L	1,51,708-22.73%	0.50 -23.08%	227.5	17.50 -28.28%	53,544140%	1.20 L
77.33 L	31,18,938-21.28%	0.35 -36.36%	230	19.55 -27.99%	1,60,632-2.70%	1.20 L
10.22 L	6,91,610-8.28%	0.15 -57.14%	235	-	00%	0
11.60 L	7,00,534-6.55%	0.10 -60%	240	33.35 0%	22,3100%	0