Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
50.7 | 260 | 0.15 |
37.35 | 262.5 | - |
40 | 265 | 0.2 |
- | 267.5 | 0.35 |
32.25 | 270 | 0.35 |
11.4 | 272.5 | 0.3 |
34.5 | 275 | 0.5 |
9.15 | 277.5 | 0.55 |
29.3 | 280 | 0.7 |
7.15 | 282.5 | 0.95 |
24.2 | 285 | 1.15 |
17.9 | 287.5 | 1.4 |
13.4 | 290 | 2.05 |
18.35 | 292.5 | 2.55 |
9.75 | 295 | 3.35 |
8.05 | 297.5 | 4.25 |
6.85 | 300 | 5.15 |
5.7 | 302.5 | 7 |
4.6 | 305 | 7.9 |
3.55 | 307.5 | 9.95 |
2.9 | 310 | 11.2 |
2.3 | 312.5 | 13.4 |
1.85 | 315 | 15.5 |
1.4 | 317.5 | 13.9 |
1.1 | 320 | 19.65 |
0.85 | 322.5 | 26.35 |
0.7 | 325 | 16.45 |
0.55 | 327.5 | - |
0.45 | 330 | 28.9 |
0.4 | 332.5 | - |
0.3 | 335 | - |
0 | 53,5440% | 50.70 0% | 260 | 0.15 0% | 4,28,3520% | 4.46 K |
0 | 4,4620% | 37.35 0% | 262.5 | - | 00% | 0 |
0 | 84,7780% | 40 0% | 265 | 0.20 0% | 5,39,9020% | 0 |
0 | 00% | - | 267.5 | 0.35 0% | 89,2400% | 0 |
17.85 K | 2,18,638-2% | 32.25 -1.53% | 270 | 0.35 75.00% | 11,24,424-0.40% | 84.78 K |
0 | 4,4620% | 11.40 0% | 272.5 | 0.30 0% | 1,87,4040% | 0 |
0 | 66,9300% | 34.50 0% | 275 | 0.50 42.86% | 9,41,4820.48% | 1.07 L |
0 | 4,4620% | 9.15 0% | 277.5 | 0.55 0% | 1,74,0180% | 0 |
0 | 3,74,8080% | 29.30 0% | 280 | 0.70 40.00% | 16,24,1682.25% | 3.12 L |
0 | 4,4620% | 7.15 0% | 282.5 | 0.95 46.15% | 3,52,49814.49% | 66.93 K |
0 | 1,65,0940% | 24.20 0% | 285 | 1.15 43.75% | 11,46,734-7.22% | 3.12 L |
0 | 53,5440% | 17.90 0% | 287.5 | 1.40 33.33% | 2,18,638-2% | 40.16 K |
1.87 L | 8,21,008-6.60% | 13.40 -21.64% | 290 | 2.05 41.38% | 19,49,8940.69% | 11.51 L |
0 | 1,42,7840% | 18.35 0% | 292.5 | 2.55 37.84% | 5,57,7505.93% | 1.03 L |
58.01 K | 6,33,6041.43% | 9.75 -20.08% | 295 | 3.35 45.65% | 11,55,658-4.07% | 14.64 L |
26.77 K | 1,56,170-2.78% | 8.05 -29.69% | 297.5 | 4.25 41.67% | 4,55,124-2.86% | 7.14 L |
23.65 L | 30,92,1667.78% | 6.85 -29.74% | 300 | 5.15 35.53% | 39,75,6421.14% | 23.78 L |
9.82 L | 7,98,6985.29% | 5.70 -29.19% | 302.5 | 7 47.37% | 6,82,6864.79% | 4.28 L |
43.42 L | 24,85,33440.66% | 4.60 -31.34% | 305 | 7.90 31.67% | 18,20,496-0.97% | 7.36 L |
12.05 L | 8,25,4706.32% | 3.55 -35.45% | 307.5 | 9.95 37.24% | 5,26,516-1.67% | 80.32 K |
30.61 L | 42,38,9005.56% | 2.90 -34.83% | 310 | 11.20 28.74% | 18,60,654-1.18% | 3.57 L |
7.99 L | 9,37,0202.94% | 2.30 -36.11% | 312.5 | 13.40 27.01% | 2,45,4100% | 22.31 K |
24.01 L | 36,05,29614.94% | 1.85 -37.29% | 315 | 15.50 30.25% | 4,28,352-3.03% | 22.31 K |
7.72 L | 5,66,67438.04% | 1.40 -39.13% | 317.5 | 13.90 0% | 1,16,0120% | 0 |
66.04 L | 47,74,340-29.05% | 1.10 -40.54% | 320 | 19.65 24.37% | 12,09,2020% | 8.92 K |
2.19 L | 4,86,358-12.10% | 0.85 -41.38% | 322.5 | 26.35 0% | 13,3860% | 0 |
11.87 L | 18,78,502-13.02% | 0.70 -36.36% | 325 | 16.45 0% | 53,5440% | 0 |
3.44 L | 4,28,352-26.15% | 0.55 -38.89% | 327.5 | - | 00% | 0 |
26.50 L | 30,65,394-8.40% | 0.45 -35.71% | 330 | 28.90 28.73% | 1,16,0120% | 13.39 K |
2.41 L | 2,58,7963.57% | 0.40 -27.27% | 332.5 | - | 00% | 0 |
3.26 L | 9,90,5641.37% | 0.30 -33.33% | 335 | - | 00% | 0 |
L&T Finance Ltd Futures
Days For Expiry
14
42
70
301.9
303.15
304.5
660
174
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 30 Dec 2025 | 14 | 301.9 | 660 |
| L&T Finance Ltd 27 Jan 2026 | 42 | 303.15 | 174 |
| L&T Finance Ltd 24 Feb 2026 | 70 | 304.5 | 5 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 300 as of 16 Dec 2025
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 320 strike call options issued by L&T Finance Ltd is 66.04 L. The OI for L&T Finance Ltd put options at the 320 strike is 8.92 K.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 300 ATM strike. 6.85 is the call price, while 5.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 335 strike, the PCR value is 0.83
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 315 and 129, respectively.
