Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 130 | 0.3 |
- | 132.5 | 0.15 |
- | 135 | 0.45 |
- | 137.5 | 0.5 |
30 | 140 | 0.75 |
29.55 | 145 | 0.9 |
- | 147.5 | 1.4 |
19.1 | 150 | 1.9 |
18.2 | 152.5 | - |
14.6 | 155 | 3 |
14.9 | 157.5 | 3.7 |
11.25 | 160 | 4.6 |
9.9 | 162.5 | 5.6 |
8.45 | 165 | 6.75 |
7.2 | 167.5 | 8 |
6.1 | 170 | 9.4 |
5.1 | 172.5 | 10.55 |
4.3 | 175 | 12.5 |
3.65 | 177.5 | 13.5 |
2.95 | 180 | 16.15 |
2.4 | 182.5 | - |
2 | 185 | - |
1.6 | 187.5 | - |
1.35 | 190 | - |
1.1 | 192.5 | - |
0.85 | 195 | 24.05 |
0.6 | 200 | 25.5 |
0 | 00% | - | 130 | 0.30 -14.29% | 1,65,094164.29% | 1.61 L |
0 | 00% | - | 132.5 | 0.15 -85.71% | 49,082450% | 89.24 K |
0 | 00% | - | 135 | 0.45 -10.00% | 1,24,93612% | 49.08 K |
0 | 00% | - | 137.5 | 0.50 -67.74% | 44,6200% | 4.46 K |
8.92 K | 00% | 30 0% | 140 | 0.75 15.38% | 5,48,826192.86% | 7.01 L |
8.92 K | 40,15812.50% | 29.55 0.85% | 145 | 0.90 5.88% | 7,45,15415.17% | 3.79 L |
0 | 00% | - | 147.5 | 1.40 27.27% | 1,96,328266.67% | 2.59 L |
1.07 L | 4,10,5040% | 19.10 -26.25% | 150 | 1.90 46.15% | 17,93,7242.81% | 47.03 L |
58.01 K | 26,7720% | 18.20 0% | 152.5 | - | 00% | 0 |
2.01 L | 71,39245.45% | 14.60 -30.64% | 155 | 3 57.89% | 15,30,46620.77% | 24.99 L |
75.85 K | 44,6200% | 14.90 0% | 157.5 | 3.70 72.09% | 58,006225% | 3.93 L |
10.62 L | 20,25,748-0.66% | 11.25 -36.62% | 160 | 4.60 67.27% | 21,06,0647.27% | 42.39 L |
22.31 K | 22,31025% | 9.90 -36.13% | 162.5 | 5.60 31.76% | 71,392433.33% | 1.29 L |
10.22 L | 5,97,9081.52% | 8.45 -39.86% | 165 | 6.75 64.63% | 9,63,792-1.82% | 27.89 L |
6.92 L | 3,83,732473.33% | 7.20 -36% | 167.5 | 8 64.95% | 6,33,604-5.96% | 6.60 L |
47.52 L | 18,78,50227.19% | 6.10 -44.55% | 170 | 9.40 60.68% | 17,26,79439.71% | 38.73 L |
7.27 L | 2,18,638276.92% | 5.10 -44.57% | 172.5 | 10.55 27.88% | 84,778137.50% | 7.27 L |
45.74 L | 20,25,74817.31% | 4.30 -46.91% | 175 | 12.50 54.32% | 6,38,0663.62% | 15.84 L |
6.07 L | 1,51,708100% | 3.65 -44.70% | 177.5 | 13.50 44.39% | 1,07,088100% | 2.36 L |
76.57 L | 27,97,67440.58% | 2.95 -49.57% | 180 | 16.15 50.93% | 4,23,89046.15% | 13.83 L |
7.67 L | 2,63,25896.67% | 2.40 -51.02% | 182.5 | - | 00% | 0 |
35.70 L | 16,42,01650.20% | 2 -51.81% | 185 | - | 00% | 0 |
2.45 L | 75,854750% | 1.60 -71.17% | 187.5 | - | 00% | 0 |
44.26 L | 25,61,18836.34% | 1.35 -53.45% | 190 | - | 00% | 0 |
2.54 L | 44,6200% | 1.10 0% | 192.5 | - | 00% | 0 |
15.62 L | 9,28,09679.31% | 0.85 -57.50% | 195 | 24.05 0.42% | 8,9240% | 4.46 K |
19.41 L | 11,46,73448.55% | 0.60 -58.62% | 200 | 25.50 0% | 8,9240% | 0 |
L&T Finance Ltd Futures
Days For Expiry
34
62
97
166.5
161.2
164.57
2,695
593
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 29 May 2025 | 34 | 166.5 | 2695 |
| L&T Finance Ltd 26 June 2025 | 62 | 161.2 | 593 |
| L&T Finance Ltd 31 July 2025 | 97 | 164.57 | - |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
What is the highest price of L&T Finance Ltd ?
