Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 135 | 0.05 |
21.95 | 137.5 | 0.05 |
30.45 | 140 | 0.05 |
17.6 | 142.5 | 0.15 |
28.2 | 145 | 0.05 |
13.5 | 147.5 | 0.05 |
23.75 | 150 | 0.05 |
17.15 | 152.5 | 0.05 |
19.5 | 155 | 0.05 |
16.4 | 157.5 | 0.1 |
15.35 | 160 | 0.05 |
11.35 | 162.5 | 0.1 |
10 | 165 | 0.05 |
7.05 | 167.5 | 0.1 |
5.15 | 170 | 0.1 |
2.8 | 172.5 | 0.2 |
0.65 | 175 | 0.55 |
0.3 | 177.5 | 2.45 |
0.15 | 180 | 4.7 |
0.05 | 182.5 | 11.45 |
0.1 | 185 | 12.85 |
0.1 | 187.5 | 14.75 |
0.05 | 190 | 18.6 |
0.05 | 192.5 | 19.3 |
0.05 | 195 | 20.9 |
0.05 | 200 | 25.25 |
0 | 00% | - | 135 | 0.05 0% | 3,07,8780% | 0 |
0 | 49,0820% | 21.95 0% | 137.5 | 0.05 0% | 1,24,9360% | 0 |
0 | 1,16,0120% | 30.45 0% | 140 | 0.05 -50% | 8,16,546-2.14% | 3.52 L |
0 | 49,0820% | 17.60 0% | 142.5 | 0.15 0% | 1,47,2460% | 0 |
0 | 66,9300% | 28.20 0% | 145 | 0.05 -50% | 6,42,528-2.04% | 75.85 K |
0 | 75,8540% | 13.50 0.37% | 147.5 | 0.05 -50% | 7,98,698-0.56% | 44.62 K |
31.23 K | 4,99,744-5.88% | 23.75 1.71% | 150 | 0.05 -50% | 12,80,594-2.71% | 1.03 L |
0 | 1,56,1700% | 17.15 0% | 152.5 | 0.05 -50% | 1,29,3980% | 4.46 K |
17.85 K | 3,92,656-4.35% | 19.50 9.55% | 155 | 0.05 -50% | 4,50,662-14.41% | 84.78 K |
0 | 93,7020% | 16.40 0% | 157.5 | 0.10 0% | 3,16,8020% | 0 |
4.11 L | 10,26,260-13.53% | 15.35 11.64% | 160 | 0.05 -50% | 15,66,162-1.96% | 1.70 L |
0 | 1,56,1700% | 11.35 0% | 162.5 | 0.10 -60% | 1,65,094-5.13% | 58.01 K |
1.78 L | 5,97,908-17.28% | 10 19.76% | 165 | 0.05 -87.50% | 13,74,2966.94% | 10.08 L |
8.92 K | 3,48,0360% | 7.05 15.57% | 167.5 | 0.10 -85.71% | 5,26,51612.38% | 4.11 L |
26.91 L | 23,87,170-2.55% | 5.15 32.05% | 170 | 0.10 -92% | 19,49,8941.86% | 19.37 L |
14.99 L | 5,30,978-27.44% | 2.80 19.15% | 172.5 | 0.20 -89.74% | 5,39,90228.72% | 9.73 L |
31.95 L | 22,62,234-17.02% | 0.65 -45.83% | 175 | 0.55 -83.33% | 10,03,95020.97% | 13.43 L |
8.97 L | 6,96,072-21.21% | 0.30 -53.85% | 177.5 | 2.45 -56.25% | 3,12,340-4.11% | 4.37 L |
33.60 L | 28,06,598-23.48% | 0.15 -57.14% | 180 | 4.70 -38.56% | 3,97,1184.71% | 80.32 K |
3.12 L | 7,36,230-13.16% | 0.05 -66.67% | 182.5 | 11.45 0% | 58,0060% | 0 |
23.78 L | 10,44,108-53.94% | 0.10 0% | 185 | 12.85 1.58% | 40,1580% | 0 |
71.39 K | 2,85,568-11.11% | 0.10 0% | 187.5 | 14.75 0% | 89,2400% | 0 |
4.51 L | 16,82,174-12.53% | 0.05 0% | 190 | 18.60 0% | 62,4680% | 0 |
40.16 K | 1,87,4040% | 0.05 0% | 192.5 | 19.30 0% | 49,0820% | 0 |
1.29 L | 7,00,534-9.77% | 0.05 0% | 195 | 20.90 -1.42% | 22,31025% | 13.39 K |
2.36 L | 12,71,670-1.72% | 0.05 0% | 200 | 25.25 -6.48% | 22,3100% | 4.46 K |
L&T Finance Ltd Futures
Days For Expiry
1
29
64
175.07
172.74
172.19
5,534
5,567
27
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 29 May 2025 | 1 | 175.07 | 5534 |
| L&T Finance Ltd 26 June 2025 | 29 | 172.74 | 5567 |
| L&T Finance Ltd 31 July 2025 | 64 | 172.19 | 27 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 175 as of 28 May 2025
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 180 strike call options issued by L&T Finance Ltd is 33.60 L. The OI for L&T Finance Ltd put options at the 180 strike is 80.32 K.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 175 ATM strike. 0.65 is the call price, while 0.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 200 strike, the PCR value is 0.69
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 194 and 129, respectively.
