L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 115 | 0.15 |
19.9 | 120 | 0.6 |
18.35 | 122.5 | 0.4 |
14.65 | 125 | 0.9 |
12.75 | 127.5 | 1.55 |
7 | 130 | 2.05 |
3.6 | 132.5 | 3.5 |
3.45 | 135 | 4.8 |
2 | 137.5 | 5.5 |
2.2 | 140 | 8.75 |
0.75 | 142.5 | 8.3 |
0.55 | 145 | 12.95 |
0.5 | 147.5 | 4.05 |
0.3 | 150 | 18 |
0.3 | 152.5 | 13.25 |
0.3 | 155 | 16.2 |
0.1 | 157.5 | 17.75 |
0.05 | 160 | 20.6 |
- | 162.5 | 27.95 |
0.05 | 165 | 26 |
0.05 | 170 | 35.5 |
0.1 | 175 | 36 |
0 | 00% | - | 115 | 0.15 50.00% | 13,65,372-1.92% | 26.77 K |
0 | 40,1580% | 19.90 0% | 120 | 0.60 71.43% | 23,73,784-1.48% | 35.70 K |
0 | 17,8480% | 18.35 0% | 122.5 | 0.40 0% | 2,76,6440% | 0 |
0 | 53,5440% | 14.65 -1.68% | 125 | 0.90 50.00% | 23,42,550-1.69% | 40.16 K |
0 | 84,7780% | 12.75 -3.77% | 127.5 | 1.55 24.00% | 8,74,552-2.49% | 22.31 K |
8.92 K | 4,99,744-1.75% | 7 -14.63% | 130 | 2.05 64.00% | 17,75,876-7.87% | 1.52 L |
13.39 K | 2,81,106-4.55% | 3.60 -60.00% | 132.5 | 3.50 79.49% | 8,74,552-5.31% | 49.08 K |
17.85 K | 13,56,448-0.98% | 3.45 -23.33% | 135 | 4.80 54.84% | 13,02,904-9.60% | 1.43 L |
80.32 K | 14,54,612-5.23% | 2 -46.67% | 137.5 | 5.50 22.22% | 8,92,400-3.38% | 31.23 K |
71.39 K | 93,83,586-0.76% | 2.20 -27.87% | 140 | 8.75 66.67% | 25,83,498-5.70% | 1.56 L |
44.62 K | 15,48,314-2.80% | 0.75 -44.44% | 142.5 | 8.30 0% | 3,48,0360% | 0 |
2.59 L | 39,26,560-6.08% | 0.55 -57.69% | 145 | 12.95 67.10% | 6,78,224-1.30% | 13.39 K |
62.47 K | 9,23,634-6.33% | 0.50 -50% | 147.5 | 4.05 0% | 2,09,7140% | 0 |
2.90 L | 52,11,616-5.27% | 0.30 -64.71% | 150 | 18 64.38% | 7,36,230-2.94% | 22.31 K |
66.93 K | 8,96,862-6.94% | 0.30 -45.45% | 152.5 | 13.25 0.76% | 75,8540% | 0 |
26.77 K | 18,38,344-1.44% | 0.30 20.00% | 155 | 16.20 5.19% | 1,51,7080% | 0 |
58.01 K | 3,16,802-15.48% | 0.10 -33.33% | 157.5 | 17.75 0% | 44,6200% | 0 |
31.23 K | 33,82,196-0.92% | 0.05 0% | 160 | 20.60 0.73% | 10,88,7280% | 0 |
0 | 00% | - | 162.5 | 27.95 0% | 00% | 0 |
0 | 31,45,7100% | 0.05 0% | 165 | 26 0% | 19,00,8120% | 0 |
13.39 K | 4,32,814-3% | 0.05 0% | 170 | 35.50 0% | 4,10,5040% | 0 |
0 | 1,91,8660% | 0.10 0% | 175 | 36 0% | 6,64,8380% | 0 |
L&T Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 30 Jan 2025 | 18 | 132.79 | 430 |
| L&T Finance Ltd 27 Feb 2025 | 46 | 129.8 | 17 |
| L&T Finance Ltd 27 Mar 2025 | 74 | 136.15 | - |
