L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
17.9 | 120 | 0.05 |
12.8 | 125 | 0.15 |
12.25 | 127.5 | 0.2 |
10.2 | 130 | 0.25 |
7.9 | 132.5 | 0.4 |
5.6 | 135 | 0.85 |
3.6 | 137.5 | 1.5 |
2.45 | 140 | 2.6 |
1.4 | 142.5 | 4.1 |
0.8 | 145 | 5.8 |
0.5 | 147.5 | 9.25 |
0.35 | 150 | 10.55 |
0.2 | 152.5 | 15.5 |
0.1 | 155 | 17.2 |
0.05 | 157.5 | 18.4 |
0.1 | 160 | 21 |
0.05 | 162.5 | 21.35 |
0.05 | 165 | 26.95 |
0.3 | 167.5 | 21.95 |
0.05 | 170 | 28 |
0.15 | 172.5 | 26.05 |
0.05 | 175 | 38.8 |
0 | 8,9240% | 17.90 0% | 120 | 0.05 -50% | 3,92,656-27.27% | 1.78 L |
0 | 71,3920% | 12.80 0% | 125 | 0.15 -40% | 6,87,1481.99% | 1.43 L |
13.39 K | 66,9300% | 12.25 15.02% | 127.5 | 0.20 -42.86% | 4,23,890-4.04% | 62.47 K |
17.85 K | 1,11,550-7.41% | 10.20 17.92% | 130 | 0.25 -54.55% | 12,71,670-6.56% | 6.25 L |
66.93 K | 1,11,550-10.71% | 7.90 28.46% | 132.5 | 0.40 -60% | 8,43,3180% | 4.91 L |
13.39 L | 9,81,640-13.04% | 5.60 34.94% | 135 | 0.85 -46.88% | 22,04,2283.35% | 12.67 L |
17.67 L | 11,51,196-13.71% | 3.60 33.33% | 137.5 | 1.50 -43.40% | 9,14,7100% | 12.67 L |
34.80 L | 54,52,564-1.85% | 2.45 44.12% | 140 | 2.60 -38.10% | 26,72,738-2.76% | 18.74 L |
15.57 L | 14,45,688-6.09% | 1.40 33.33% | 142.5 | 4.10 -32.23% | 6,24,680-5.41% | 1.74 L |
21.11 L | 29,44,920-1.05% | 0.80 23.08% | 145 | 5.80 -27.95% | 12,35,974-3.82% | 1.47 L |
8.43 L | 13,87,682-2.81% | 0.50 25.00% | 147.5 | 9.25 -9.76% | 3,12,3400% | 4.46 K |
12.58 L | 52,69,622-3.98% | 0.35 16.67% | 150 | 10.55 -14.92% | 11,33,348-1.55% | 62.47 K |
1.92 L | 6,69,300-7.41% | 0.20 -20.00% | 152.5 | 15.50 0% | 1,33,8600% | 0 |
7.50 L | 13,78,758-9.38% | 0.10 -50% | 155 | 17.20 0% | 5,75,5980% | 0 |
22.31 K | 2,14,1762.13% | 0.05 -80% | 157.5 | 18.40 0% | 58,0060% | 0 |
7.36 L | 27,88,7504.87% | 0.10 100% | 160 | 21 16.67% | 20,16,824-0.22% | 22.31 K |
0 | 1,82,9420% | 0.05 0% | 162.5 | 21.35 0% | 58,0060% | 0 |
0 | 14,90,3080% | 0.05 0% | 165 | 26.95 -6.59% | 18,47,2680.24% | 17.85 K |
0 | 93,7020% | 0.30 0% | 167.5 | 21.95 0% | 17,8480% | 0 |
0 | 31,81,4060% | 0.05 0% | 170 | 28 0% | 6,69,3000% | 0 |
0 | 31,2340% | 0.15 0% | 172.5 | 26.05 0% | 13,3860% | 0 |
0 | 12,93,9800% | 0.05 0% | 175 | 38.80 0% | 3,34,6500% | 0 |
L&T Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 28 Nov 2024 | 6 | 139.82 | 1615 |
| L&T Finance Ltd 26 Dec 2024 | 34 | 140.65 | 766 |
| L&T Finance Ltd 30 Jan 2025 | 69 | 141.35 | 27 |
