Lt Finance Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
4,462.00
0.00
17.60
( 0.00 % )
135
1.10
( 0.00 % )
508,668.00
0.00
44.62 K
4.46 K
75,854.00
0.00
21.45
( 0.00 % )
140
0.10
( 0.00 % )
990,564.00
0.00
22.31 K
0.0
22,310.00
0.00
14.95
( 0.00 % )
142.5
0.20
( 0.00 % )
120,474.00
0.00
0.0
0.0
35,696.00
0.00
14.80
( 0.00 % )
145
0.25
( 0.00 % )
963,792.00
0.00
4.46 K
0.0
80,316.00
0.00
13.25
( 0.00 % )
147.5
0.30
( 0.00 % )
196,328.00
0.00
0.0
8.92 K
267,720.00
0.00
11.50
( 0.00 % )
150
0.60
( 0.00 % )
2,913,686.00
0.00
75.85 K
0.0
138,322.00
0.00
9.55
( 1.06 % )
152.5
0.90
( 0.00 % )
187,404.00
0.00
0.0
35.70 K
432,814.00
0.00
7.15
( 0.00 % )
155
1.30
( -3.70 % )
1,325,214.00
0.00
49.08 K
4.46 K
209,714.00
0.00
5.35
( 0.00 % )
157.5
2.25
( 2.27 % )
352,498.00
0.00
17.85 K
2.86 L
2,784,288.00
0.00
3.95
( -2.47 % )
160
3.45
( -1.43 % )
1,659,864.00
0.00
0.0
44.62 K
513,130.00
0.00
3.05
( -1.61 % )
162.5
4.90
( 0.00 % )
223,100.00
0.00
4.46 K
4.86 L
3,275,108.00
0.00
2.35
( 0.00 % )
165
6.70
( 0.00 % )
990,564.00
0.00
26.77 K
17.85 K
602,370.00
0.00
1.70
( 0.00 % )
167.5
8.75
( 0.00 % )
312,340.00
0.00
0.0
2.19 L
3,993,490.00
0.00
1.20
( -7.69 % )
170
10.30
( 0.00 % )
1,222,588.00
0.00
0.0
40.16 K
499,744.00
0.00
1.10
( 4.76 % )
172.5
14.05
( 0.00 % )
66,930.00
0.00
0.0
1.34 L
1,646,478.00
0.00
0.70
( 0.00 % )
175
15.40
( 0.00 % )
240,948.00
0.00
0.0
0.0
325,726.00
0.00
0.60
( 9.09 % )
177.5
17.25
( 0.00 % )
71,392.00
0.00
0.0
75.85 K
2,275,620.00
0.00
0.35
( -22.22 % )
180
24.35
( 0.00 % )
187,404.00
0.00
0.0
0.0
174,018.00
0.00
0.35
( 0.00 % )
182.5
27.05
( 0.00 % )
53,544.00
0.00
0.0
8.92 K
1,044,108.00
0.00
0.30
( 0.00 % )
185
22.55
( 0.00 % )
62,468.00
0.00
0.0
0.0
178,480.00
0.00
0.15
( 0.00 % )
187.5
22.55
( 0.00 % )
17,848.00
0.00
0.0
0.0
1,048,570.00
0.00
0.20
( 0.00 % )
190
28.05
( 0.00 % )
93,702.00
0.00
0.0
0.0
75,854.00
0.00
0.10
( 0.00 % )
192.5
27.40
( 0.00 % )
35,696.00
0.00
0.0
0.0
1,909,736.00
0.00
0.10
( 0.00 % )
195
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
17.60
( 0.00 % )
21.45
( 0.00 % )
14.95
( 0.00 % )
14.80
( 0.00 % )
13.25
( 0.00 % )
11.50
( 0.00 % )
9.55
( 1.06 % )
7.15
( 0.00 % )
5.35
( 0.00 % )
3.95
( -2.47 % )
3.05
( -1.61 % )
2.35
( 0.00 % )
1.70
( 0.00 % )
1.20
( -7.69 % )
1.10
( 4.76 % )
0.70
( 0.00 % )
0.60
( 9.09 % )
0.35
( -22.22 % )
0.35
( 0.00 % )
0.30
( 0.00 % )
0.15
( 0.00 % )
0.20
( 0.00 % )
0.10
( 0.00 % )
0.10
( 0.00 % )
Strike
135
140
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
182.5
185
187.5
190
192.5
195
Put Price
1.10
( 0.00 % )
0.10
( 0.00 % )
0.20
( 0.00 % )
0.25
( 0.00 % )
0.30
( 0.00 % )
0.60
( 0.00 % )
0.90
( 0.00 % )
1.30
( -3.70 % )
2.25
( 2.27 % )
3.45
( -1.43 % )
4.90
( 0.00 % )
6.70
( 0.00 % )
8.75
( 0.00 % )
10.30
( 0.00 % )
14.05
( 0.00 % )
15.40
( 0.00 % )
17.25
( 0.00 % )
24.35
( 0.00 % )
27.05
( 0.00 % )
22.55
( 0.00 % )
22.55
( 0.00 % )
28.05
( 0.00 % )
27.40
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Lt Finance Ltd is 160.2 as of May 18, 2024

The OI for the 170 strike call options issued by Lt Finance Ltd is 2.19 L. The OI for Lt Finance Ltd put options at the 170 strike is 0.0.

Lt Finance Ltd is currently on a 160 ATM strike. 3.95 is the call price, while 3.45 is the put price.

For the 195 strike, the PCR value is 0.73

The 52-week low and 52-week high prices of Lt Finance Ltd shares were 97.3 and 179, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions