L&T Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
41	220	0.4
21.75	222.5	0.45
39.1	225	0.6
24.6	227.5	0.75
31.75	230	0.95
19.7	232.5	1.1
27.5	235	1.35
23.85	237.5	1.6
22.35	240	2
20.75	242.5	2.35
18.4	245	2.85
16.4	247.5	3.4
14.9	250	4.1
13.2	252.5	4.8
11.2	255	5.6
9.75	257.5	6.6
8.2	260	7.8
7.05	262.5	8.95
5.95	265	10.3
5	267.5	11.7
4.15	270	13.5
3.45	272.5	15
2.85	275	16.45
2.35	277.5	18.2
1.9	280	20.45
1.5	282.5	23.2
1.2	285	-
1	287.5	-
0.85	290	-
0.6	295	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
13.39 K	1,42,784-5.88%	41 0%	220	0.40 -11.11%	9,19,172-0.48%	1.34 L
0	8,9240%	21.75 0%	222.5	0.45 -18.18%	13,3860%	8.92 K
0	1,07,0880%	39.10 0.90%	225	0.60 -7.69%	7,13,9203.90%	1.43 L
0	53,5440%	24.60 0%	227.5	0.75 -6.25%	66,9307.14%	26.77 K
0	3,52,4980%	31.75 0%	230	0.95 -5.00%	31,14,47614.05%	27.49 L
0	44,6200%	19.70 0%	232.5	1.10 -4.35%	2,36,486-5.36%	44.62 K
26.77 K	2,58,796-1.69%	27.50 3.00%	235	1.35 3.85%	16,95,56010.79%	3.97 L
0	17,8480%	23.85 0%	237.5	1.60 0%	2,32,02415.56%	1.25 L
98.16 K	18,02,648-1.22%	22.35 -1.54%	240	2 5.26%	22,31,000-3.85%	14.41 L
66.93 K	93,702-8.70%	20.75 3.23%	242.5	2.35 4.44%	6,29,14269.88%	3.97 L
40.16 K	5,22,054-1.68%	18.40 -1.08%	245	2.85 5.56%	11,24,424-3.82%	7.41 L
26.77 K	1,51,7080%	16.40 -2.67%	247.5	3.40 6.25%	3,16,8025.97%	1.38 L
9.15 L	19,45,432-15.83%	14.90 -1.32%	250	4.10 3.80%	32,97,41828.75%	21.42 L
40.16 K	2,32,024-3.70%	13.20 5.18%	252.5	4.80 4.35%	4,55,1244.08%	2.54 L
3.03 L	7,22,844-6.90%	11.20 -3.86%	255	5.60 2.75%	9,90,5645.21%	14.10 L
2.77 L	2,81,106-1.56%	9.75 -2.99%	257.5	6.60 3.94%	3,88,19410.13%	3.48 L
58.50 L	35,60,67631.90%	8.20 -6.29%	260	7.80 2.63%	13,38,60025.52%	17.98 L
13.48 L	5,88,98425.71%	7.05 -4.73%	262.5	8.95 0.56%	2,09,714-4.08%	2.28 L
47.25 L	34,40,202-3.26%	5.95 -6.30%	265	10.30 0.98%	16,46,4782.79%	2.59 L
14.14 L	7,80,850316.67%	5 -7.41%	267.5	11.70 -4.88%	93,70275%	89.24 K
30.70 L	20,30,210-1.09%	4.15 -6.74%	270	13.50 -0.74%	1,42,78410.34%	1.07 L
1.56 L	1,69,55611.76%	3.45 -9.21%	272.5	15 -5.66%	66,9307.14%	22.31 K
7.23 L	10,70,8801.69%	2.85 -8.06%	275	16.45 -8.61%	53,54420%	17.85 K
93.70 K	1,60,632-2.70%	2.35 -2.08%	277.5	18.20 -5.70%	13,3860%	8.92 K
12.58 L	23,96,0941.90%	1.90 -9.52%	280	20.45 -1.68%	17,848-33.33%	22.31 K
66.93 K	89,240-23.08%	1.50 -14.29%	282.5	23.20 1.75%	17,848100%	13.39 K
5.80 L	13,38,60018.11%	1.20 -14.29%	285	-	00%	0
17.85 K	8,9240%	1 0%	287.5	-	00%	0
2.81 L	7,36,230-5.71%	0.85 -10.53%	290	-	00%	0
2.41 L	6,69,3008.70%	0.60 -7.69%	295	-	00%	0