Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
34.1 | 197.5 | 0.2 |
37.9 | 200 | 0.15 |
20.6 | 202.5 | 0.15 |
21.85 | 205 | 0.2 |
20.2 | 207.5 | 0.25 |
28 | 210 | 0.3 |
22.95 | 212.5 | 0.3 |
22.45 | 215 | 0.45 |
20.55 | 217.5 | 0.5 |
18.9 | 220 | 0.7 |
15.4 | 222.5 | 0.85 |
14.25 | 225 | 1.1 |
11.1 | 227.5 | 1.45 |
10 | 230 | 1.85 |
8.4 | 232.5 | 2.5 |
6.6 | 235 | 3.35 |
5.2 | 237.5 | 4.35 |
3.95 | 240 | 5.55 |
3 | 242.5 | 7.2 |
2.15 | 245 | 8.95 |
1.5 | 247.5 | 12.05 |
1.2 | 250 | 12.95 |
0.85 | 252.5 | 16.15 |
0.6 | 255 | 17.45 |
0.35 | 260 | 22.7 |
0.25 | 265 | - |
0 | 40,1580% | 34.10 0% | 197.5 | 0.20 0% | 1,60,6320% | 0 |
40.16 K | 3,03,416-9.33% | 37.90 5.28% | 200 | 0.15 0% | 14,41,226-7.71% | 1.74 L |
0 | 13,3860% | 20.60 0% | 202.5 | 0.15 -40% | 1,24,936-24.32% | 49.08 K |
0 | 66,9300% | 21.85 0% | 205 | 0.20 -33.33% | 7,80,850-1.13% | 5.00 L |
0 | 58,0060% | 20.20 0% | 207.5 | 0.25 -44.44% | 1,11,5500% | 4.46 K |
8.92 K | 6,06,8320% | 28 6.26% | 210 | 0.30 -25.00% | 26,63,814-1.97% | 12.00 L |
0 | 1,47,2460% | 22.95 0% | 212.5 | 0.30 -33.33% | 3,21,264-1.37% | 1.52 L |
2.77 L | 4,28,352-12.73% | 22.45 4.18% | 215 | 0.45 -18.18% | 19,58,818-8.92% | 13.07 L |
17.85 K | 3,25,7260% | 20.55 7.31% | 217.5 | 0.50 -28.57% | 4,90,8202.80% | 1.20 L |
3.79 L | 37,39,156-0.95% | 18.90 11.83% | 220 | 0.70 -22.22% | 38,90,864-0.91% | 21.37 L |
53.54 K | 6,11,294-4.20% | 15.40 4.76% | 222.5 | 0.85 -26.09% | 5,30,97823.96% | 7.32 L |
5.13 L | 8,16,546-10.29% | 14.25 13.10% | 225 | 1.10 -26.67% | 19,85,5909.88% | 16.20 L |
1.74 L | 6,02,3700.75% | 11.10 6.73% | 227.5 | 1.45 -27.50% | 6,60,3762.78% | 7.09 L |
15.17 L | 24,05,018-2% | 10 15.61% | 230 | 1.85 -27.45% | 23,91,632-6.46% | 32.44 L |
3.57 L | 4,64,048-9.57% | 8.40 20.86% | 232.5 | 2.50 -26.47% | 7,40,69221.17% | 15.62 L |
53.14 L | 22,08,690-9.17% | 6.60 20.00% | 235 | 3.35 -24.72% | 19,90,05228.53% | 39.62 L |
54.35 L | 9,41,482-38.12% | 5.20 20.93% | 237.5 | 4.35 -23.01% | 4,90,820-60.85% | 35.56 L |
1.02 Cr | 47,25,25814.36% | 3.95 21.54% | 240 | 5.55 -22.92% | 23,15,778470.33% | 37.88 L |
12.63 L | 5,57,7500% | 3 22.45% | 242.5 | 7.20 -18.64% | 53,544-14.29% | 98.16 K |
30.97 L | 18,82,9644.20% | 2.15 19.44% | 245 | 8.95 -16.36% | 80,31612.50% | 98.16 K |
4.60 L | 2,94,492153.85% | 1.50 15.38% | 247.5 | 12.05 -5.86% | 40,15880% | 58.01 K |
30.16 L | 23,38,088-6.93% | 1.20 20.00% | 250 | 12.95 -13.38% | 93,70231.25% | 44.62 K |
1.52 L | 75,854142.86% | 0.85 0% | 252.5 | 16.15 -5.83% | 26,77250% | 40.16 K |
4.60 L | 12,35,9745.73% | 0.60 9.09% | 255 | 17.45 -10.05% | 71,39223.08% | 22.31 K |
1.78 L | 5,48,8261.65% | 0.35 16.67% | 260 | 22.70 -2.37% | 4,4620% | 4.46 K |
0 | 4,4620% | 0.25 0% | 265 | - | 00% | 0 |
L&T Finance Ltd Futures
Days For Expiry
15
43
71
238.5
238.8
239.25
2,492
305
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 30 Sep 2025 | 15 | 238.5 | 2492 |
| L&T Finance Ltd 28 Oct 2025 | 43 | 238.8 | 305 |
| L&T Finance Ltd 25 Nov 2025 | 71 | 239.25 | 28 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 237.5 as of 15 Sept 2025
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 240 strike call options issued by L&T Finance Ltd is 1.02 Cr. The OI for L&T Finance Ltd put options at the 240 strike is 37.88 L.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 237.5 ATM strike. 5.2 is the call price, while 4.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 265 strike, the PCR value is 0.82
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 238 and 129, respectively.
