L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
54.5 | 200 | 0.7 |
46 | 210 | 1.17 |
- | 215 | 1.5 |
39.05 | 220 | 1.97 |
- | 225 | 2.55 |
29 | 230 | 3.32 |
25.59 | 235 | 4.26 |
21.14 | 240 | 5.35 |
17.78 | 245 | 6.86 |
13.9 | 250 | 8.66 |
10.96 | 255 | 10.58 |
8.53 | 260 | 13.13 |
6.49 | 265 | 16.73 |
4.88 | 270 | 19.35 |
3.58 | 275 | 22.65 |
2.59 | 280 | 26.8 |
1.85 | 285 | 44 |
1.34 | 290 | 34.81 |
1 | 295 | 55.05 |
0.8 | 300 | 45 |
0.55 | 305 | 64 |
0.4 | 310 | 67.9 |
- | 315 | 68.75 |
0.3 | 320 | 74.05 |
0.23 | 325 | 63.5 |
0 | 27,0000% | 54.50 0% | 200 | 0.70 -2.78% | 4,23,000-6.93% | 2.09 L |
2.25 K | 76,5000% | 46 12.33% | 210 | 1.17 -6.40% | 1,48,500-10.81% | 1.35 L |
0 | 00% | - | 215 | 1.50 -6.25% | 51,75035.29% | 54.00 K |
0 | 90,0000% | 39.05 -0.10% | 220 | 1.97 -2.96% | 2,27,250-18.55% | 3.80 L |
0 | 00% | - | 225 | 2.55 -3.77% | 2,11,500-8.74% | 1.12 L |
31.50 K | 3,60,0000.63% | 29 -2.39% | 230 | 3.32 -2.64% | 6,25,500-17.26% | 5.22 L |
0 | 4,18,5000% | 25.59 0.04% | 235 | 4.26 -1.16% | 6,34,500-3.42% | 4.00 L |
63.00 K | 6,88,5003.73% | 21.14 -2.58% | 240 | 5.35 -1.47% | 11,47,5000.59% | 3.96 L |
56.25 K | 6,57,000-4.26% | 17.78 -3.00% | 245 | 6.86 -0.58% | 7,98,750-0.28% | 1.94 L |
8.93 L | 21,08,250-6.67% | 13.90 -7.58% | 250 | 8.66 0.35% | 18,51,7500.24% | 8.78 L |
11.63 L | 6,36,7503.66% | 10.96 -9.94% | 255 | 10.58 -0.84% | 8,37,00015.17% | 4.09 L |
21.13 L | 23,94,00019.55% | 8.53 -11.70% | 260 | 13.13 0.54% | 14,94,0004.08% | 1.55 L |
5.60 L | 5,24,2509.91% | 6.49 -12.18% | 265 | 16.73 3.85% | 1,82,2500% | 11.25 K |
8.91 L | 13,59,0002.20% | 4.88 -13.17% | 270 | 19.35 2.49% | 7,06,5003.97% | 33.75 K |
2.50 L | 5,15,2500% | 3.58 -17.51% | 275 | 22.65 0% | 96,7500% | 0 |
11.18 L | 12,89,250-13.70% | 2.59 -16.99% | 280 | 26.80 2.37% | 2,54,2500% | 4.50 K |
9.61 L | 8,70,750137.42% | 1.85 -21.61% | 285 | 44 0% | 15,7500% | 0 |
4.61 L | 5,37,750-3.63% | 1.34 -22.09% | 290 | 34.81 0.14% | 2,02,5000% | 0 |
92.25 K | 2,16,0000% | 1 -20.63% | 295 | 55.05 0% | 9,0000% | 0 |
9.43 L | 64,86,7502.27% | 0.80 -20.79% | 300 | 45 2.83% | 28,53,000-0.31% | 18.00 K |
13.50 K | 67,5007.14% | 0.55 -27.63% | 305 | 64 0% | 15,7500% | 0 |
38.25 K | 3,19,5003.65% | 0.40 -29.82% | 310 | 67.90 0% | 63,0000% | 0 |
0 | 00% | - | 315 | 68.75 0% | 42,7500% | 0 |
1.19 L | 4,50,0008.70% | 0.30 -16.67% | 320 | 74.05 0.38% | 2,27,2500% | 0 |
72.00 K | 87,7505.41% | 0.23 -20.69% | 325 | 63.50 0% | 18,0000% | 0 |
L&T Finance Ltd Futures
Days For Expiry
21
49
84
255
254.56
254.3
1,302
138
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 28 Apr 2026 | 21 | 255 | 1302 |
| L&T Finance Ltd 26 May 2026 | 49 | 254.56 | 138 |
| L&T Finance Ltd 30 June 2026 | 84 | 254.3 | 15 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 255 as of 7 Apr 2026
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by L&T Finance Ltd is 9.43 L. The OI for L&T Finance Ltd put options at the 300 strike is 18.00 K.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 255 ATM strike. 10.96 is the call price, while 10.58 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 325 strike, the PCR value is 0.44
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 329 and 142, respectively.
