L&T Finance Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
13,386.00
0.00
16.85
( 0.00 % )
137.5
0.05
( 0.00 % )
35,696.00
0.00
0
4.46 K
98,164.00
0.00
39.25
( 7.39 % )
140
0.05
( 0.00 % )
704,996.00
-1.25
17.85 K
0
17,848.00
0.00
16.40
( 0.00 % )
142.5
0.15
( 0.00 % )
40,158.00
0.00
0
0
62,468.00
0.00
34.85
( 0.00 % )
145
0.05
( 0.00 % )
468,510.00
0.00
4.46 K
0
98,164.00
0.00
33.05
( 0.00 % )
147.5
0.10
( 0.00 % )
165,094.00
0.00
0
26.77 K
249,872.00
-6.67
28.50
( -5.79 % )
150
0.05
( 0.00 % )
1,084,266.00
0.41
22.31 K
4.46 K
107,088.00
0.00
23.50
( 11.90 % )
152.5
0.20
( 0.00 % )
129,398.00
0.00
0
4.46 K
437,276.00
0.00
21.50
( -0.69 % )
155
0.10
( -33.33 % )
557,750.00
0.00
17.85 K
0
245,410.00
0.00
20.25
( 0.00 % )
157.5
0.10
( 0.00 % )
276,644.00
0.00
0
26.77 K
780,850.00
-0.57
19.85
( 16.76 % )
160
0.20
( -20.00 % )
2,338,088.00
0.58
84.78 K
17.85 K
285,568.00
0.00
15.75
( -1.87 % )
162.5
0.25
( -28.57 % )
307,878.00
0.00
8.92 K
44.62 K
865,628.00
0.00
15.25
( 27.08 % )
165
0.25
( -44.44 % )
2,628,118.00
-2.00
2.94 L
40.16 K
258,796.00
-4.92
12.10
( 3.42 % )
167.5
0.35
( -50.00 % )
1,329,676.00
0.00
1.96 L
2.36 L
1,061,956.00
-5.93
10.15
( 27.67 % )
170
0.65
( -48.00 % )
2,436,252.00
1.11
8.08 L
71.39 K
191,866.00
-10.42
8.20
( 32.26 % )
172.5
1.15
( -41.03 % )
410,504.00
9.52
2.59 L
11.07 L
821,008.00
7.60
5.80
( 24.73 % )
175
1.75
( -41.67 % )
1,387,682.00
6.87
8.12 L
13.88 L
450,662.00
46.38
4.35
( 27.94 % )
177.5
2.80
( -32.53 % )
245,410.00
3.77
12.36 L
53.77 L
5,684,588.00
-4.71
3.25
( 30.00 % )
180
3.95
( -31.30 % )
2,128,374.00
-0.63
8.21 L
12.67 L
1,842,806.00
-6.14
2.30
( 27.78 % )
182.5
5.50
( -26.67 % )
361,422.00
-8.99
1.20 L
24.14 L
3,172,482.00
-7.42
1.70
( 25.93 % )
185
7.45
( -20.32 % )
285,568.00
-1.54
53.54 K
2.77 L
410,504.00
6.98
1.20
( 26.32 % )
187.5
9.25
( -21.28 % )
53,544.00
9.09
13.39 K
20.84 L
2,935,996.00
-8.23
0.85
( 21.43 % )
190
11.55
( -15.07 % )
263,258.00
-9.23
49.08 K
2.41 L
227,562.00
121.74
0.65
( 18.18 % )
192.5
0.00
( 0.00 % )
0.00
0.00
0
5.04 L
1,981,128.00
3.26
0.40
( 0.00 % )
195
16.20
( -25.52 % )
22,310.00
150.00
17.85 K
98.16 K
66,930.00
87.50
0.35
( 16.67 % )
197.5
0.00
( 0.00 % )
0.00
0.00
0
11.60 L
2,882,452.00
-3.15
0.30
( 0.00 % )
200
20.95
( -8.32 % )
4,462.00
0.00
4.46 K
1.87 L
84,778.00
18.75
0.20
( 0.00 % )
205
0.00
( 0.00 % )
0.00
0.00
0
Call Price
16.85
( 0.00 % )
39.25
( 7.39 % )
16.40
( 0.00 % )
34.85
( 0.00 % )
33.05
( 0.00 % )
28.50
( -5.79 % )
23.50
( 11.90 % )
21.50
( -0.69 % )
20.25
( 0.00 % )
19.85
( 16.76 % )
15.75
( -1.87 % )
15.25
( 27.08 % )
12.10
( 3.42 % )
10.15
( 27.67 % )
8.20
( 32.26 % )
5.80
( 24.73 % )
4.35
( 27.94 % )
3.25
( 30.00 % )
2.30
( 27.78 % )
1.70
( 25.93 % )
1.20
( 26.32 % )
0.85
( 21.43 % )
0.65
( 18.18 % )
0.40
( 0.00 % )
0.35
( 16.67 % )
0.30
( 0.00 % )
0.20
( 0.00 % )
Strike
137.5
140
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
182.5
185
187.5
190
192.5
195
197.5
200
205
Put Price
0.05
( 0.00 % )
0.05
( 0.00 % )
0.15
( 0.00 % )
0.05
( 0.00 % )
0.10
( 0.00 % )
0.05
( 0.00 % )
0.20
( 0.00 % )
0.10
( -33.33 % )
0.10
( 0.00 % )
0.20
( -20.00 % )
0.25
( -28.57 % )
0.25
( -44.44 % )
0.35
( -50.00 % )
0.65
( -48.00 % )
1.15
( -41.03 % )
1.75
( -41.67 % )
2.80
( -32.53 % )
3.95
( -31.30 % )
5.50
( -26.67 % )
7.45
( -20.32 % )
9.25
( -21.28 % )
11.55
( -15.07 % )
0.00
( 0.00 % )
16.20
( -25.52 % )
0.00
( 0.00 % )
20.95
( -8.32 % )
0.00
( 0.00 % )
FAQs

The current spot price for L&T Finance Ltd is 177.5 as of Jun 20, 2024

The OI for the 180 strike call options issued by L&T Finance Ltd is 53.77 L. The OI for L&T Finance Ltd put options at the 180 strike is 8.21 L.

L&T Finance Ltd is currently on a 177.5 ATM strike. 4.35 is the call price, while 2.8 is the put price.

For the 205 strike, the PCR value is 0.46

The 52-week low and 52-week high prices of L&T Finance Ltd shares were 114 and 183, respectively.

Open Demat Account

50years