L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 250 | 0.25 |
55.6 | 260 | 0.6 |
32.6 | 265 | 0.85 |
28.45 | 270 | 1.25 |
24.3 | 275 | 1.8 |
- | 277.5 | 2.3 |
20.25 | 280 | 2.7 |
- | 282.5 | 3.3 |
15.8 | 285 | 3.8 |
- | 287.5 | 4.65 |
13.7 | 290 | 5.35 |
- | 292.5 | 6.7 |
9.8 | 295 | 7.6 |
8.55 | 297.5 | 8.95 |
7.7 | 300 | 10 |
6.35 | 302.5 | 11.85 |
5.65 | 305 | 12.8 |
4.85 | 307.5 | 14.65 |
4 | 310 | 16.7 |
3.4 | 312.5 | 17.2 |
2.95 | 315 | 20.45 |
2.65 | 317.5 | 22.25 |
2.25 | 320 | 24.35 |
1.85 | 322.5 | 28.25 |
1.7 | 325 | 28.25 |
1.5 | 327.5 | - |
1.35 | 330 | 33.6 |
1.15 | 332.5 | - |
0 | 00% | - | 250 | 0.25 -16.67% | 3,46,5006.21% | 1.96 L |
0 | 00% | 55.60 0.36% | 260 | 0.60 0% | 4,34,2503.76% | 3.87 L |
36.00 K | 2,83,500-4.55% | 32.60 1.56% | 265 | 0.85 -5.56% | 3,19,500-12.88% | 4.95 L |
81.00 K | 1,14,7502% | 28.45 4.02% | 270 | 1.25 -3.85% | 11,16,00085.77% | 19.91 L |
83.25 K | 72,00018.52% | 24.30 6.11% | 275 | 1.80 -7.69% | 9,63,00016.30% | 11.88 L |
0 | 00% | - | 277.5 | 2.30 -6.12% | 2,29,500209.09% | 4.72 L |
2.75 L | 2,34,000-6.31% | 20.25 6.02% | 280 | 2.70 -8.47% | 12,42,00019.22% | 22.97 L |
0 | 00% | - | 282.5 | 3.30 -7.04% | 1,82,2508% | 6.32 L |
3.19 L | 2,79,000-12.68% | 15.80 2.60% | 285 | 3.80 -10.59% | 9,54,00075.21% | 30.17 L |
0 | 00% | - | 287.5 | 4.65 -8.82% | 2,11,500-9.62% | 5.29 L |
26.62 L | 9,13,500-0.49% | 13.70 10.04% | 290 | 5.35 -10.83% | 15,93,00051.28% | 37.58 L |
0 | 00% | - | 292.5 | 6.70 -4.96% | 1,95,75077.55% | 5.60 L |
53.51 L | 12,64,50033.49% | 9.80 2.62% | 295 | 7.60 -8.43% | 12,42,00040.10% | 28.44 L |
34.70 L | 6,18,75032.21% | 8.55 3.64% | 297.5 | 8.95 -6.77% | 5,60,25081.75% | 15.32 L |
1.64 Cr | 86,67,00013.63% | 7.70 6.21% | 300 | 10 -8.68% | 32,31,00033.96% | 36.56 L |
22.18 L | 6,39,0000.35% | 6.35 1.60% | 302.5 | 11.85 -32.09% | 4,16,2508.82% | 5.08 L |
63.29 L | 18,65,25026.37% | 5.65 6.60% | 305 | 12.80 -8.90% | 20,04,7501.37% | 6.97 L |
18.23 L | 5,08,50014.14% | 4.85 7.78% | 307.5 | 14.65 -6.39% | 3,01,500-1.47% | 22.50 K |
1.04 Cr | 44,05,5007.64% | 4 3.90% | 310 | 16.70 -3.19% | 23,31,0000.10% | 1.98 L |
11.70 L | 5,76,0001.99% | 3.40 3.03% | 312.5 | 17.20 -10.88% | 2,56,500-5% | 76.50 K |
26.48 L | 18,92,2509.22% | 2.95 5.36% | 315 | 20.45 -3.76% | 4,92,750-8.37% | 1.62 L |
6.14 L | 5,28,75016.34% | 2.65 10.42% | 317.5 | 22.25 -26.08% | 1,26,000-3.45% | 6.75 K |
64.28 L | 58,70,25037.75% | 2.25 7.14% | 320 | 24.35 -4.32% | 15,03,000-1.04% | 1.49 L |
4.05 L | 4,20,75034.53% | 1.85 2.78% | 322.5 | 28.25 -2.75% | 1,17,000-11.86% | 36.00 K |
16.58 L | 18,60,75012.21% | 1.70 6.25% | 325 | 28.25 -6.61% | 2,81,250-3.10% | 27.00 K |
2.02 L | 2,94,75031% | 1.50 11.11% | 327.5 | - | 00% | 0 |
36.70 L | 32,24,25026.93% | 1.35 8.00% | 330 | 33.60 -5.75% | 3,19,500-5.33% | 40.50 K |
60.75 K | 1,93,50021.13% | 1.15 91.67% | 332.5 | - | 00% | 0 |
L&T Finance Ltd Futures
Days For Expiry
10
38
72
297.5
297.5
298
12,085
974
66
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 27 Jan 2026 | 10 | 297.5 | 12085 |
| L&T Finance Ltd 24 Feb 2026 | 38 | 297.5 | 974 |
| L&T Finance Ltd 30 Mar 2026 | 72 | 298 | 66 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 297.5 as of 16 Jan 2026
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by L&T Finance Ltd is 1.64 Cr. The OI for L&T Finance Ltd put options at the 300 strike is 36.56 L.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 297.5 ATM strike. 8.55 is the call price, while 8.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 332.5 strike, the PCR value is 0.37
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 329 and 131, respectively.
