Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
42.4 | 170 | 0.05 |
31.5 | 172.5 | - |
28.45 | 175 | 0.1 |
28.5 | 177.5 | 0.15 |
31.45 | 180 | 0.1 |
18.9 | 182.5 | 0.2 |
27.6 | 185 | 0.25 |
22.25 | 187.5 | 0.35 |
22.35 | 190 | 0.45 |
19.85 | 192.5 | 0.55 |
17.65 | 195 | 0.7 |
14.3 | 197.5 | 0.95 |
13.15 | 200 | 1.2 |
10.65 | 202.5 | 1.5 |
8.85 | 205 | 1.9 |
6.8 | 207.5 | 2.5 |
5.35 | 210 | 3.35 |
3.8 | 212.5 | 4.45 |
2.75 | 215 | 5.85 |
1.95 | 217.5 | 7.55 |
1.45 | 220 | 9.55 |
1.05 | 222.5 | 11.65 |
0.7 | 225 | 14.9 |
0.5 | 227.5 | 17.5 |
0.35 | 230 | 19.55 |
0.15 | 235 | - |
0.1 | 240 | 33.35 |
62.47 K | 80,31680% | 42.40 18.93% | 170 | 0.05 -66.67% | 6,55,914-5.16% | 1.56 L |
0 | 8,9240% | 31.50 0% | 172.5 | - | 00% | 0 |
0 | 84,7780% | 28.45 0% | 175 | 0.10 -50% | 4,01,580-31.82% | 3.70 L |
4.46 K | 17,8480% | 28.50 -13.64% | 177.5 | 0.15 -76.92% | 22,3100% | 1.16 L |
26.77 K | 1,87,404-4.55% | 31.45 34.98% | 180 | 0.10 -75.00% | 21,50,684-37.65% | 51.22 L |
0 | 49,0820% | 18.90 0% | 182.5 | 0.20 -55.56% | 1,91,866-35.82% | 2.14 L |
1.87 L | 4,50,662-11.40% | 27.60 39.39% | 185 | 0.25 -61.54% | 16,86,636-11.06% | 30.34 L |
84.78 K | 98,164-12% | 22.25 26.78% | 187.5 | 0.35 -58.82% | 2,14,176-15.79% | 4.33 L |
6.20 L | 14,94,770-12.99% | 22.35 45.60% | 190 | 0.45 -62.50% | 34,22,354-4.96% | 88.26 L |
3.30 L | 1,02,626-58.18% | 19.85 52.11% | 192.5 | 0.55 -66.67% | 2,36,486-32.91% | 9.55 L |
4.46 L | 2,98,954-21.18% | 17.65 57.59% | 195 | 0.70 -68.18% | 15,70,6245.39% | 55.77 L |
4.19 L | 1,87,40431.25% | 14.30 48.96% | 197.5 | 0.95 -67.24% | 6,29,142-5.37% | 23.11 L |
73.49 L | 37,16,846-11.10% | 13.15 65.41% | 200 | 1.20 -68.42% | 74,87,23672.10% | 2.92 Cr |
22.04 L | 6,24,680-27.46% | 10.65 65.12% | 202.5 | 1.50 -68.75% | 9,77,178-7.59% | 51.13 L |
1.77 Cr | 17,08,946-47.32% | 8.85 70.19% | 205 | 1.90 -68.85% | 49,88,51674.14% | 1.93 Cr |
1.03 Cr | 7,54,078-38.99% | 6.80 63.86% | 207.5 | 2.50 -66.89% | 9,37,02094.44% | 72.64 L |
4.41 Cr | 56,35,506-9.14% | 5.35 62.12% | 210 | 3.35 -62.98% | 24,18,404127.73% | 1.32 Cr |
1.15 Cr | 11,64,58227.32% | 3.80 49.02% | 212.5 | 4.45 -58.99% | 4,50,66223.17% | 28.96 L |
2.57 Cr | 62,69,1101.96% | 2.75 37.50% | 215 | 5.85 -54.12% | 5,39,9029.01% | 17.40 L |
45.87 L | 5,39,902-30.86% | 1.95 30% | 217.5 | 7.55 -49.50% | 89,24025% | 4.46 L |
2.11 Cr | 61,57,56032.31% | 1.45 20.83% | 220 | 9.55 -43.99% | 1,91,8662.38% | 5.13 L |
17.09 L | 6,33,60417.36% | 1.05 10.53% | 222.5 | 11.65 -39.32% | 1,07,08841.18% | 2.32 L |
2.36 Cr | 34,66,974-47.32% | 0.70 -17.65% | 225 | 14.90 -31.18% | 1,02,62627.78% | 3.03 L |
4.55 L | 1,51,708-22.73% | 0.50 -23.08% | 227.5 | 17.50 -28.28% | 53,544140% | 1.20 L |
77.33 L | 31,18,938-21.28% | 0.35 -36.36% | 230 | 19.55 -27.99% | 1,60,632-2.70% | 1.20 L |
10.22 L | 6,91,610-8.28% | 0.15 -57.14% | 235 | - | 00% | 0 |
11.60 L | 7,00,534-6.55% | 0.10 -60% | 240 | 33.35 0% | 22,3100% | 0 |
L&T Finance Ltd Futures
Days For Expiry
10
38
71
212.19
212.6
212.07
13,537
3,804
131
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
L&T Finance Ltd 31 July 2025 | 10 | 212.19 | 13537 |
L&T Finance Ltd 28 Aug 2025 | 38 | 212.6 | 3804 |
L&T Finance Ltd 30 Sep 2025 | 71 | 212.07 | 131 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 210 as of 21 Jul 2025
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 215 strike call options issued by L&T Finance Ltd is 2.57 Cr. The OI for L&T Finance Ltd put options at the 215 strike is 17.40 L.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 210 ATM strike. 5.35 is the call price, while 3.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 240 strike, the PCR value is 1.19
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 212 and 129, respectively.