L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 235 | 0.1 |
64.35 | 240 | 0.2 |
- | 245 | 0.25 |
36.45 | 250 | 0.25 |
- | 255 | 0.4 |
37.7 | 260 | 0.5 |
32.9 | 265 | 0.75 |
28 | 270 | 1.05 |
23.55 | 275 | 1.55 |
18.85 | 280 | 2.3 |
15.4 | 285 | 3.4 |
11.45 | 290 | 4.95 |
8.5 | 295 | 7 |
6.15 | 300 | 9.5 |
4.35 | 305 | 12.45 |
3 | 310 | 16.4 |
2 | 315 | 19.65 |
1.5 | 320 | 24.7 |
1.1 | 325 | 40 |
0.8 | 330 | 43.5 |
0.5 | 335 | 56.25 |
0.5 | 340 | 43.15 |
0.2 | 350 | 55 |
0.2 | 360 | 62.95 |
0.2 | 370 | 81.8 |
0 | 00% | - | 235 | 0.10 -50% | 1,28,250-20.83% | 40.50 K |
0 | 20,2500% | 64.35 0% | 240 | 0.20 -20.00% | 2,49,750-15.91% | 83.25 K |
0 | 00% | - | 245 | 0.25 -37.50% | 1,46,2501.56% | 31.50 K |
0 | 60,7500% | 36.45 0% | 250 | 0.25 -58.33% | 10,32,7502.46% | 2.07 L |
0 | 00% | - | 255 | 0.40 -46.67% | 4,36,500-20.82% | 2.23 L |
94.50 K | 2,13,7503.26% | 37.70 36.84% | 260 | 0.50 -56.52% | 11,34,000-22.10% | 15.41 L |
54.00 K | 2,00,250-4.30% | 32.90 44.62% | 265 | 0.75 -57.14% | 6,30,000-46.15% | 13.72 L |
1.67 L | 5,76,000-2.66% | 28 50.13% | 270 | 1.05 -59.62% | 15,54,75022.95% | 20.97 L |
1.98 L | 5,22,000-2.93% | 23.55 58.59% | 275 | 1.55 -59.74% | 14,53,50032.65% | 26.19 L |
15.32 L | 15,59,250-14.66% | 18.85 61.80% | 280 | 2.30 -57.80% | 29,29,50012.34% | 49.63 L |
11.38 L | 15,23,250-19.40% | 15.40 75.00% | 285 | 3.40 -54.67% | 13,27,5004.98% | 20.66 L |
92.56 L | 23,35,500-20.52% | 11.45 76.15% | 290 | 4.95 -50.99% | 26,55,00014.45% | 41.40 L |
68.83 L | 14,46,7501.90% | 8.50 80.85% | 295 | 7 -47.57% | 11,00,25081.78% | 23.20 L |
96.19 L | 35,07,750-16.63% | 6.15 89.23% | 300 | 9.50 -43.79% | 35,14,5005.90% | 16.38 L |
45.36 L | 10,21,500-27.82% | 4.35 89.13% | 305 | 12.45 -45.15% | 1,08,000-5.88% | 1.35 L |
53.91 L | 32,98,50037.52% | 3 87.50% | 310 | 16.40 -33.74% | 2,43,000-6.90% | 2.27 L |
26.66 L | 11,22,75095.69% | 2 60% | 315 | 19.65 -47.74% | 67,500-9.09% | 83.25 K |
20.36 L | 17,34,7508.74% | 1.50 66.67% | 320 | 24.70 -27.99% | 1,62,0000% | 90.00 K |
5.04 L | 6,00,75044.32% | 1.10 46.67% | 325 | 40 0% | 78,7500% | 0 |
10.28 L | 8,75,250-16.52% | 0.80 45.45% | 330 | 43.50 0% | 27,0000% | 0 |
22.50 K | 2,40,7500% | 0.50 0% | 335 | 56.25 0% | 6,7500% | 0 |
2.65 L | 5,15,2500.44% | 0.50 42.86% | 340 | 43.15 -11.03% | 33,75087.50% | 22.50 K |
1.87 L | 8,39,250-0.80% | 0.20 0% | 350 | 55 0% | 4,5000% | 0 |
20.25 K | 1,91,2502.41% | 0.20 33.33% | 360 | 62.95 -4.69% | 0-100% | 4.50 K |
0 | 1,30,5000% | 0.20 0% | 370 | 81.80 0% | 13,5000% | 0 |
L&T Finance Ltd Futures
Days For Expiry
14
48
77
296.35
296
296
6,770
416
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 24 Feb 2026 | 14 | 296.35 | 6770 |
| L&T Finance Ltd 30 Mar 2026 | 48 | 296 | 416 |
| L&T Finance Ltd 28 Apr 2026 | 77 | 296 | 15 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 295 as of 9 Feb 2026
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by L&T Finance Ltd is 96.19 L. The OI for L&T Finance Ltd put options at the 300 strike is 16.38 L.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 295 ATM strike. 8.5 is the call price, while 7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 370 strike, the PCR value is 1.00
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 329 and 131, respectively.
