Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
49.95 | 170 | 0.2 |
48.5 | 175 | 0.05 |
39.85 | 180 | 0.35 |
32.8 | 185 | 0.5 |
27.95 | 190 | 0.7 |
24 | 195 | 1.1 |
19.7 | 197.5 | 1.5 |
17.6 | 200 | 1.75 |
18.85 | 202.5 | 2.45 |
13.7 | 205 | 3 |
12.4 | 207.5 | 3.6 |
10 | 210 | 4.45 |
8.95 | 212.5 | 5.65 |
7.65 | 215 | 6.7 |
6.45 | 217.5 | 8.15 |
5.4 | 220 | 9.4 |
4.45 | 222.5 | 11 |
3.6 | 225 | 12.8 |
2.9 | 227.5 | 14.5 |
2.3 | 230 | 16.4 |
1.7 | 232.5 | 18.3 |
1.4 | 235 | 20.3 |
1.05 | 237.5 | - |
0.85 | 240 | 23.95 |
0.7 | 242.5 | - |
0.55 | 245 | 26.7 |
0.35 | 250 | 26.05 |
0.25 | 255 | - |
0 | 44,6200% | 49.95 0% | 170 | 0.20 -33.33% | 2,00,79066.67% | 3.17 L |
0 | 26,7720% | 48.50 0% | 175 | 0.05 0% | 4,4620% | 0 |
4.46 K | 62,4687.69% | 39.85 3.78% | 180 | 0.35 -12.50% | 1,38,3223,000% | 1.43 L |
0 | 8,9240% | 32.80 0% | 185 | 0.50 0% | 71,39245.45% | 44.62 K |
0 | 8,9240% | 27.95 0% | 190 | 0.70 -6.67% | 7,00,53418.94% | 2.19 L |
0 | 22,3100% | 24 0% | 195 | 1.10 -8.33% | 3,61,42220.90% | 2.23 L |
31.23 K | 17,848100% | 19.70 111.83% | 197.5 | 1.50 -3.23% | 1,51,708112.50% | 1.52 L |
1.83 L | 4,37,276-5.77% | 17.60 -9.51% | 200 | 1.75 -5.41% | 14,90,30816.38% | 13.88 L |
26.77 K | 22,31025% | 18.85 -5.99% | 202.5 | 2.45 6.52% | 2,45,410139.13% | 2.86 L |
66.93 K | 35,69660% | 13.70 -12.46% | 205 | 3 3.45% | 11,28,88610.48% | 4.33 L |
58.01 K | 26,77250% | 12.40 -17.88% | 207.5 | 3.60 0% | 2,00,79021.62% | 1.25 L |
2.77 L | 7,67,4640.58% | 10 -17.01% | 210 | 4.45 1.14% | 21,95,3041.23% | 17.13 L |
1.78 L | 1,07,08820% | 8.95 -15.17% | 212.5 | 5.65 5.61% | 1,78,48017.65% | 2.50 L |
14.14 L | 10,35,18440.61% | 7.65 -16.85% | 215 | 6.70 3.88% | 20,43,5964.09% | 22.93 L |
10.13 L | 5,57,75062.34% | 6.45 -18.35% | 217.5 | 8.15 7.95% | 3,03,416142.86% | 7.27 L |
60.50 L | 58,63,06825.74% | 5.40 -20.59% | 220 | 9.40 4.44% | 25,56,7268.52% | 21.37 L |
7.05 L | 6,29,14210.16% | 4.45 -21.93% | 222.5 | 11 7.32% | 1,38,322-26.19% | 2.23 L |
37.61 L | 14,32,30237.18% | 3.60 -24.21% | 225 | 12.80 4.92% | 4,86,35810.10% | 2.01 L |
19.59 L | 14,54,612608.70% | 2.90 -24.68% | 227.5 | 14.50 4.69% | 11,15,5000% | 80.32 K |
33.55 L | 25,56,72626.21% | 2.30 -28.13% | 230 | 16.40 9.33% | 3,07,8786.15% | 1.29 L |
3.03 L | 3,43,57467.39% | 1.70 -35.85% | 232.5 | 18.30 5.78% | 1,07,0889.09% | 62.47 K |
22.98 L | 19,98,976252.76% | 1.40 -33.33% | 235 | 20.30 21.56% | 35,696300% | 58.01 K |
1.83 L | 1,65,094184.62% | 1.05 -40% | 237.5 | - | 00% | 0 |
17.04 L | 17,08,9462.68% | 0.85 -39.29% | 240 | 23.95 1.48% | 44,62025% | 71.39 K |
1.16 L | 2,58,79613.73% | 0.70 -41.67% | 242.5 | - | 00% | 0 |
4.42 L | 5,35,44036.36% | 0.55 -35.29% | 245 | 26.70 0% | 8,9240% | 0 |
5.27 L | 8,03,16028.57% | 0.35 -46.15% | 250 | 26.05 0% | 4,4620% | 0 |
2.10 L | 2,32,024550% | 0.25 -44.44% | 255 | - | 00% | 0 |
L&T Finance Ltd Futures
Days For Expiry
30
58
86
215.93
215.7
215.35
3,640
348
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 30 Sep 2025 | 30 | 215.93 | 3640 |
| L&T Finance Ltd 28 Oct 2025 | 58 | 215.7 | 348 |
| L&T Finance Ltd 25 Nov 2025 | 86 | 215.35 | 12 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 217.5 as of 29 Aug 2025
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 220 strike call options issued by L&T Finance Ltd is 60.50 L. The OI for L&T Finance Ltd put options at the 220 strike is 21.37 L.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 217.5 ATM strike. 6.45 is the call price, while 8.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 255 strike, the PCR value is 0.44
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 225 and 129, respectively.
