Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 160 | 0.15 |
34 | 170 | 0.25 |
27 | 175 | 0.35 |
17 | 180 | 0.8 |
14.8 | 182.5 | 1.05 |
15.75 | 185 | 1.55 |
10.7 | 187.5 | 2 |
8.85 | 190 | 2.75 |
8 | 192.5 | 3.75 |
5.9 | 195 | 4.8 |
4.75 | 197.5 | 5.9 |
3.8 | 200 | 7.6 |
2.85 | 202.5 | 9 |
2.25 | 205 | 10.35 |
1.65 | 207.5 | 12.9 |
1.25 | 210 | 15.1 |
1 | 212.5 | 16.35 |
0.7 | 215 | 19.55 |
0.6 | 217.5 | 20.9 |
0.4 | 220 | 21.3 |
0.35 | 222.5 | 21.5 |
0.3 | 225 | 23.5 |
0.3 | 227.5 | - |
0.2 | 230 | 22 |
0 | 00% | - | 160 | 0.15 0% | 1,51,7089.68% | 26.77 K |
0 | 66,9300% | 34 0% | 170 | 0.25 25.00% | 8,61,1660% | 31.23 K |
0 | 31,2340% | 27 0% | 175 | 0.35 16.67% | 5,84,5223.97% | 58.01 K |
49.08 K | 1,42,7840% | 17 -19.43% | 180 | 0.80 60.00% | 24,63,024-0.90% | 2.63 L |
35.70 K | 58,0068.33% | 14.80 -20.43% | 182.5 | 1.05 61.54% | 2,49,8729.80% | 84.78 K |
8.92 K | 84,7780% | 15.75 13.31% | 185 | 1.55 93.75% | 16,73,2504.17% | 5.04 L |
26.77 K | 1,02,62635.29% | 10.70 -32.06% | 187.5 | 2 90.48% | 2,63,25834.09% | 1.38 L |
1.12 L | 1,69,55615.15% | 8.85 -32.18% | 190 | 2.75 89.66% | 32,52,7989.46% | 13.79 L |
26.77 K | 1,24,936-3.45% | 8 -31.33% | 192.5 | 3.75 97.37% | 2,32,02440.54% | 1.78 L |
3.52 L | 3,61,42217.39% | 5.90 -35.52% | 195 | 4.80 74.55% | 10,57,49412.86% | 8.97 L |
3.61 L | 3,52,49833.90% | 4.75 -37.91% | 197.5 | 5.90 63.89% | 2,90,0300% | 4.24 L |
33.60 L | 63,67,27415.45% | 3.80 -40.63% | 200 | 7.60 65.22% | 29,44,9204.93% | 17.40 L |
6.96 L | 6,02,3704.65% | 2.85 -43.56% | 202.5 | 9 56.52% | 5,39,902-6.92% | 2.19 L |
15.26 L | 24,80,87210.32% | 2.25 -43.75% | 205 | 10.35 41.78% | 19,67,742-0.68% | 1.07 L |
5.13 L | 4,90,8207.84% | 1.65 -46.77% | 207.5 | 12.90 48.28% | 1,82,942-16.33% | 58.01 K |
22.09 L | 39,80,10413.63% | 1.25 -45.65% | 210 | 15.10 33.04% | 20,61,444-0.22% | 1.07 L |
1.38 L | 5,22,05412.50% | 1 -42.86% | 212.5 | 16.35 35.68% | 1,29,3980% | 4.46 K |
12.36 L | 34,89,284-1.01% | 0.70 -44.00% | 215 | 19.55 33.45% | 4,32,814-4.90% | 49.08 K |
44.62 K | 4,41,738-3.88% | 0.60 -40% | 217.5 | 20.90 15.79% | 71,3926.67% | 4.46 K |
13.43 L | 35,33,9042.19% | 0.40 -42.86% | 220 | 21.30 0% | 4,14,9660% | 0 |
17.85 K | 2,40,9481.89% | 0.35 -36.36% | 222.5 | 21.50 3.61% | 35,6960% | 8.92 K |
2.05 L | 13,02,9041.74% | 0.30 -25.00% | 225 | 23.50 0% | 40,1580% | 0 |
0 | 1,42,7840% | 0.30 0% | 227.5 | - | 00% | 0 |
16.11 L | 38,59,63013.82% | 0.20 -33.33% | 230 | 22 0% | 4,4620% | 0 |
L&T Finance Ltd Futures
Days For Expiry
18
51
79
196.15
196.8
197.35
765
45
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 28 Aug 2025 | 18 | 196.15 | 765 |
| L&T Finance Ltd 30 Sep 2025 | 51 | 196.8 | 45 |
| L&T Finance Ltd 28 Oct 2025 | 79 | 197.35 | 10 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 195 as of 8 Aug 2025
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 200 strike call options issued by L&T Finance Ltd is 33.60 L. The OI for L&T Finance Ltd put options at the 200 strike is 17.40 L.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 195 ATM strike. 5.9 is the call price, while 4.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 230 strike, the PCR value is 0.51
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 214 and 129, respectively.
