Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
40.3 | 165 | 0.2 |
- | 167.5 | 0.25 |
37 | 170 | 0.4 |
31.5 | 172.5 | - |
30.05 | 175 | 0.55 |
25.85 | 177.5 | 0.75 |
25 | 180 | 0.9 |
23.8 | 182.5 | 1.25 |
20.45 | 185 | 1.45 |
20.95 | 187.5 | 1.8 |
17 | 190 | 2.25 |
15.2 | 192.5 | 2.7 |
13.6 | 195 | 3.55 |
11.3 | 197.5 | 4.35 |
9.7 | 200 | 5.1 |
8.75 | 202.5 | 6.45 |
7.45 | 205 | 7.4 |
6.25 | 207.5 | 9 |
5.3 | 210 | 10.6 |
4.35 | 212.5 | 10.8 |
3.55 | 215 | 13.55 |
2.75 | 217.5 | 15.3 |
2.35 | 220 | 15.65 |
1.95 | 222.5 | 17.9 |
1.6 | 225 | 20.8 |
1 | 230 | - |
0.6 | 235 | - |
0 | 1,33,8600% | 40.30 0.62% | 165 | 0.20 0% | 6,73,7620% | 0 |
0 | 00% | - | 167.5 | 0.25 0% | 2,45,4100% | 0 |
0 | 98,1640% | 37 0% | 170 | 0.40 33.33% | 7,85,312-0.56% | 62.47 K |
0 | 8,9240% | 31.50 0% | 172.5 | - | 00% | 0 |
0 | 66,9300% | 30.05 0% | 175 | 0.55 22.22% | 4,59,5860.98% | 49.08 K |
0 | 22,3100% | 25.85 0% | 177.5 | 0.75 -16.67% | 13,3860% | 4.46 K |
4.46 K | 2,27,5620% | 25 -8.76% | 180 | 0.90 5.88% | 26,41,504-13.95% | 12.36 L |
0 | 26,7720% | 23.80 0% | 182.5 | 1.25 25% | 35,6960% | 4.46 K |
8.92 K | 8,70,0900% | 20.45 -11.85% | 185 | 1.45 20.83% | 17,44,642-1.51% | 93.70 K |
0 | 35,6960% | 20.95 0.24% | 187.5 | 1.80 28.57% | 80,3160% | 4.46 K |
40.16 K | 23,11,3160% | 17 -9.33% | 190 | 2.25 12.50% | 22,13,1522.69% | 3.35 L |
8.92 K | 44,62011.11% | 15.20 -7.32% | 192.5 | 2.70 8.00% | 89,24025% | 53.54 K |
75.85 K | 3,74,808-4.55% | 13.60 -8.11% | 195 | 3.55 16.39% | 11,28,886-8% | 4.33 L |
35.70 K | 1,82,9420% | 11.30 -13.08% | 197.5 | 4.35 16.00% | 1,65,0942.78% | 1.03 L |
5.98 L | 34,13,4301.73% | 9.70 -14.54% | 200 | 5.10 12.09% | 17,49,1040.51% | 10.26 L |
1.74 L | 6,38,0664.38% | 8.75 -10.71% | 202.5 | 6.45 17.27% | 6,15,7564.55% | 2.72 L |
10.44 L | 18,56,19214.60% | 7.45 -11.83% | 205 | 7.40 12.12% | 17,49,104-0.76% | 6.47 L |
4.69 L | 5,08,66821.28% | 6.25 -12.59% | 207.5 | 9 14.65% | 2,45,41010% | 71.39 K |
22.71 L | 55,95,3482.87% | 5.30 -13.11% | 210 | 10.60 15.85% | 5,66,6745.83% | 2.05 L |
1.83 L | 1,96,3282.33% | 4.35 -15.53% | 212.5 | 10.80 0% | 80,3160% | 0 |
4.28 L | 18,69,578-1.41% | 3.55 -15.48% | 215 | 13.55 9.72% | 89,24017.65% | 66.93 K |
8.92 K | 1,56,1702.94% | 2.75 -22.54% | 217.5 | 15.30 8.90% | 53,5449.09% | 8.92 K |
6.65 L | 35,60,676-0.62% | 2.35 -18.97% | 220 | 15.65 -0.95% | 44,6200% | 0 |
26.77 K | 40,15812.50% | 1.95 -15.22% | 222.5 | 17.90 0% | 40,1580% | 0 |
71.39 K | 10,61,9561.28% | 1.60 -15.79% | 225 | 20.80 0% | 13,3860% | 0 |
2.77 L | 7,80,850-4.89% | 1 -20% | 230 | - | 00% | 0 |
62.47 K | 4,06,042-1.09% | 0.60 -25.00% | 235 | - | 00% | 0 |
L&T Finance Ltd Futures
Days For Expiry
30
58
91
204.83
204.45
203.2
688
85
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 31 July 2025 | 30 | 204.83 | 688 |
| L&T Finance Ltd 28 Aug 2025 | 58 | 204.45 | 85 |
| L&T Finance Ltd 30 Sep 2025 | 91 | 203.2 | 7 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 205 as of 1 Jul 2025
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 210 strike call options issued by L&T Finance Ltd is 22.71 L. The OI for L&T Finance Ltd put options at the 210 strike is 2.05 L.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 205 ATM strike. 7.45 is the call price, while 7.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 235 strike, the PCR value is 0.47
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 207 and 129, respectively.
