L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 220 | 0.15 |
38 | 230 | 0.25 |
- | 235 | 0.35 |
31 | 240 | 0.55 |
25.95 | 245 | 0.8 |
21.1 | 250 | 1.3 |
16.8 | 255 | 1.95 |
12.85 | 260 | 2.85 |
9.45 | 265 | 4.4 |
6.75 | 270 | 6.5 |
4.5 | 275 | 9.3 |
2.85 | 280 | 13 |
1.85 | 285 | 16.55 |
1.2 | 290 | 20.9 |
0.8 | 295 | 25.75 |
0.55 | 300 | 29.6 |
0.4 | 305 | 35.75 |
0.3 | 310 | 41 |
0.25 | 315 | 56.15 |
0.2 | 320 | 59.6 |
0.15 | 325 | 68.7 |
0.15 | 330 | 73.5 |
0.15 | 335 | 78 |
0.15 | 340 | 69.15 |
0 | 00% | - | 220 | 0.15 -50% | 1,82,250-12.90% | 49.50 K |
0 | 69,7500% | 38 0% | 230 | 0.25 -58.33% | 10,80,000-3.42% | 6.55 L |
0 | 00% | - | 235 | 0.35 -61.11% | 1,01,250-11.76% | 58.50 K |
1.10 L | 31,500100% | 31 42.86% | 240 | 0.55 -59.26% | 7,51,500-9.24% | 8.01 L |
40.50 K | 78,7506.06% | 25.95 36.94% | 245 | 0.80 -60.98% | 4,95,0009.45% | 4.52 L |
7.31 L | 1,64,25073.81% | 21.10 41.61% | 250 | 1.30 -55.93% | 12,30,7500.55% | 21.78 L |
1.73 L | 3,42,000-14.61% | 16.80 48.67% | 255 | 1.95 -54.65% | 9,56,250-4.28% | 15.44 L |
15.44 L | 8,82,000-33.45% | 12.85 55.76% | 260 | 2.85 -53.66% | 12,44,250-11.09% | 38.92 L |
29.23 L | 8,34,75010.75% | 9.45 65.79% | 265 | 4.40 -49.13% | 7,94,25028.83% | 22.12 L |
1.25 Cr | 30,96,000-23.94% | 6.75 77.63% | 270 | 6.50 -44.44% | 18,40,50013.45% | 25.88 L |
46.71 L | 15,77,2504.16% | 4.50 83.67% | 275 | 9.30 -39.02% | 10,68,7505.79% | 8.89 L |
63.83 L | 40,47,750-3.44% | 2.85 83.87% | 280 | 13 -32.47% | 12,57,750-3.95% | 2.18 L |
29.59 L | 8,86,500-14.72% | 1.85 76.19% | 285 | 16.55 -30.17% | 6,63,750-19.18% | 3.71 L |
64.37 L | 41,26,500-7.51% | 1.20 84.62% | 290 | 20.90 -27.05% | 13,27,500-3.59% | 1.17 L |
32.06 L | 20,38,5007.35% | 0.80 60.00% | 295 | 25.75 -34.81% | 6,25,500-0.36% | 22.50 K |
77.40 L | 60,12,0000.11% | 0.55 57.14% | 300 | 29.60 -26.00% | 36,04,500-0.06% | 54.00 K |
7.94 L | 11,74,500-1.69% | 0.40 60.00% | 305 | 35.75 -16.67% | 4,18,500-2.11% | 22.50 K |
12.94 L | 26,19,000-7.77% | 0.30 20.00% | 310 | 41 -15.46% | 8,12,2500% | 4.50 K |
3.51 L | 6,68,250-14.41% | 0.25 66.67% | 315 | 56.15 0% | 92,2500% | 0 |
12.62 L | 82,26,000-2.14% | 0.20 0% | 320 | 59.60 0% | 3,69,0000% | 0 |
72.00 K | 3,84,750-2.29% | 0.15 0% | 325 | 68.70 0% | 24,7500% | 0 |
2.81 L | 8,55,000-14.03% | 0.15 50.00% | 330 | 73.50 0% | 29,2500% | 0 |
0 | 2,22,7500% | 0.15 0% | 335 | 78 0% | 33,7500% | 0 |
72.00 K | 4,95,000-9.47% | 0.15 50.00% | 340 | 69.15 0% | 31,5000% | 0 |
L&T Finance Ltd Futures
Days For Expiry
12
41
69
270.3
268.75
267.3
4,898
946
70
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 30 Mar 2026 | 12 | 270.3 | 4898 |
| L&T Finance Ltd 28 Apr 2026 | 41 | 268.75 | 946 |
| L&T Finance Ltd 26 May 2026 | 69 | 267.3 | 70 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 270 as of 18 Mar 2026
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 320 strike call options issued by L&T Finance Ltd is 12.62 L. The OI for L&T Finance Ltd put options at the 320 strike is 0.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 270 ATM strike. 6.75 is the call price, while 6.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 340 strike, the PCR value is 0.44
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 329 and 138, respectively.
