L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
72.05 | 230 | 0.7 |
61.5 | 240 | 1.35 |
- | 245 | 1.8 |
29.7 | 250 | 2.5 |
- | 255 | 3.4 |
22.85 | 260 | 4.5 |
18.45 | 265 | 6.05 |
15.2 | 270 | 7.85 |
12.25 | 275 | 9.9 |
9.9 | 280 | 12.55 |
7.9 | 285 | 15.7 |
6.25 | 290 | 19 |
4.9 | 295 | 22.6 |
3.8 | 300 | 26.25 |
2.95 | 305 | 30.65 |
2.25 | 310 | 34.95 |
1.75 | 315 | 36.9 |
1.4 | 320 | 44 |
1.05 | 325 | 44.8 |
0.85 | 330 | 55.5 |
0.65 | 335 | 46.4 |
0.55 | 340 | 62.45 |
0.35 | 350 | - |
0 | 54,0000% | 72.05 0% | 230 | 0.70 -6.67% | 4,38,7500% | 8.17 L |
0 | 00% | 61.50 0% | 240 | 1.35 0% | 7,42,5000% | 8.39 L |
0 | 00% | - | 245 | 1.80 -2.70% | 96,7500% | 2.09 L |
49.50 K | 47,2500% | 29.70 1.02% | 250 | 2.50 -1.96% | 23,37,7500% | 41.04 L |
0 | 00% | - | 255 | 3.40 0% | 4,11,7500% | 6.21 L |
63.00 K | 1,19,2500% | 22.85 0% | 260 | 4.50 -3.23% | 14,49,0000% | 29.39 L |
1.17 L | 63,0000% | 18.45 2.22% | 265 | 6.05 0% | 6,32,2500% | 6.62 L |
6.50 L | 3,19,5000% | 15.20 0.66% | 270 | 7.85 -1.26% | 17,52,7500% | 25.40 L |
8.98 L | 2,76,7500% | 12.25 0% | 275 | 9.90 -2.46% | 6,63,7500% | 14.13 L |
32.04 L | 17,57,2500% | 9.90 0.51% | 280 | 12.55 -1.95% | 21,78,0000% | 40.66 L |
23.54 L | 10,57,5000% | 7.90 1.94% | 285 | 15.70 -0.32% | 10,08,0000% | 20.81 L |
33.95 L | 33,18,7500% | 6.25 2.46% | 290 | 19 -0.78% | 15,70,5000% | 7.40 L |
21.06 L | 15,41,2500% | 4.90 2.08% | 295 | 22.60 -1.09% | 7,42,5000% | 1.80 L |
55.91 L | 59,08,5000% | 3.80 1.33% | 300 | 26.25 -1.87% | 40,95,0000% | 4.03 L |
19.21 L | 14,76,0000% | 2.95 1.72% | 305 | 30.65 -1.92% | 5,62,5000% | 1.94 L |
27.72 L | 34,92,0000% | 2.25 0% | 310 | 34.95 -0.57% | 10,59,7500% | 1.01 L |
9.63 L | 12,21,7500% | 1.75 0% | 315 | 36.90 4.38% | 90,0000% | 0 |
31.93 L | 84,93,7500% | 1.40 0% | 320 | 44 -0.90% | 3,96,0000% | 90.00 K |
5.11 L | 6,54,7500% | 1.05 -4.55% | 325 | 44.80 0% | 29,2500% | 20.25 K |
10.78 L | 23,22,0000% | 0.85 0% | 330 | 55.50 0% | 29,2500% | 2.25 K |
1.89 L | 3,39,7500% | 0.65 0% | 335 | 46.40 0% | 33,7500% | 0 |
4.72 L | 6,25,5000% | 0.55 0% | 340 | 62.45 0% | 36,0000% | 11.25 K |
32.56 L | 32,73,7500% | 0.35 0% | 350 | - | 00% | 0 |
L&T Finance Ltd Futures
Days For Expiry
27
56
84
277.7
277.8
277.7
7,014
222
30
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 30 Mar 2026 | 27 | 277.7 | 7014 |
| L&T Finance Ltd 28 Apr 2026 | 56 | 277.8 | 222 |
| L&T Finance Ltd 26 May 2026 | 84 | 277.7 | 30 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 275 as of 3 Mar 2026
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 320 strike call options issued by L&T Finance Ltd is 31.93 L. The OI for L&T Finance Ltd put options at the 320 strike is 90.00 K.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 275 ATM strike. 12.25 is the call price, while 9.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 350 strike, the PCR value is 0.48
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 329 and 132, respectively.
