Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
39.5 | 260 | 0.15 |
37.35 | 262.5 | - |
40 | 265 | 0.15 |
- | 267.5 | 0.75 |
32.25 | 270 | 0.25 |
11.4 | 272.5 | 0.2 |
29.1 | 275 | 0.4 |
9.15 | 277.5 | 0.5 |
21.6 | 280 | 0.55 |
7.15 | 282.5 | 0.75 |
15.85 | 285 | 0.95 |
17.9 | 287.5 | 1.3 |
12.75 | 290 | 1.6 |
18.35 | 292.5 | 2.3 |
9.5 | 295 | 3 |
7.65 | 297.5 | 3.85 |
6.2 | 300 | 4.95 |
5.15 | 302.5 | 6 |
3.95 | 305 | 7.45 |
3.1 | 307.5 | 9.05 |
2.4 | 310 | 11.4 |
1.85 | 312.5 | 10.1 |
1.45 | 315 | 15 |
1.05 | 317.5 | 13.9 |
0.8 | 320 | 21 |
0.65 | 322.5 | 26.35 |
0.5 | 325 | 16.45 |
0.35 | 327.5 | - |
0.3 | 330 | 28.9 |
0.25 | 332.5 | - |
0.2 | 335 | - |
4.46 K | 49,082-8.33% | 39.50 -22.09% | 260 | 0.15 50.00% | 3,65,884-1.20% | 13.39 K |
0 | 4,4620% | 37.35 0% | 262.5 | - | 00% | 0 |
0 | 84,7780% | 40 0% | 265 | 0.15 0% | 5,04,206-1.74% | 66.93 K |
0 | 00% | - | 267.5 | 0.75 400% | 93,7020% | 4.46 K |
0 | 2,23,1000% | 32.25 0% | 270 | 0.25 -16.67% | 14,09,9920.64% | 1.25 L |
0 | 4,4620% | 11.40 0% | 272.5 | 0.20 -20.00% | 1,87,4040% | 4.46 K |
0 | 66,9300% | 29.10 0% | 275 | 0.40 0% | 9,41,4820.48% | 1.16 L |
0 | 4,4620% | 9.15 0% | 277.5 | 0.50 25.00% | 1,69,5560% | 17.85 K |
80.32 K | 3,39,112-10.59% | 21.60 -8.47% | 280 | 0.55 10.00% | 15,03,694-1.46% | 7.45 L |
0 | 4,4620% | 7.15 0% | 282.5 | 0.75 15.38% | 3,61,4222.53% | 26.77 K |
4.46 K | 1,65,0940% | 15.85 -34.50% | 285 | 0.95 5.56% | 16,86,6364.71% | 8.08 L |
0 | 53,5440% | 17.90 0% | 287.5 | 1.30 13.04% | 4,14,96669.09% | 2.99 L |
2.86 L | 8,52,2420.53% | 12.75 -13.85% | 290 | 1.60 3.23% | 23,15,7782.98% | 40.65 L |
0 | 1,42,7840% | 18.35 0% | 292.5 | 2.30 12.20% | 5,53,288-2.36% | 12.54 L |
3.84 L | 6,06,832-3.55% | 9.50 -12.84% | 295 | 3 13.21% | 10,66,41817.73% | 20.97 L |
4.33 L | 1,82,94224.24% | 7.65 -18.18% | 297.5 | 3.85 10.00% | 5,08,66831.03% | 14.95 L |
52.87 L | 34,89,2849.83% | 6.20 -18.42% | 300 | 4.95 12.50% | 39,26,560-0.11% | 59.84 L |
28.11 L | 10,70,88014.83% | 5.15 -18.25% | 302.5 | 6 8.11% | 7,80,8507.36% | 20.88 L |
55.64 L | 25,07,644-1.40% | 3.95 -22.55% | 305 | 7.45 8.76% | 14,01,068-26.12% | 24.36 L |
16.38 L | 8,74,552-2.97% | 3.10 -24.39% | 307.5 | 9.05 9.70% | 4,90,820-3.51% | 3.08 L |
65.59 L | 41,98,742-1.16% | 2.40 -26.15% | 310 | 11.40 11.22% | 14,72,460-13.39% | 5.53 L |
18.61 L | 9,63,7921.41% | 1.85 -27.45% | 312.5 | 10.10 -14.77% | 2,45,410-1.79% | 8.92 K |
45.51 L | 38,23,9343.63% | 1.45 -27.50% | 315 | 15 0% | 4,01,5801.12% | 89.24 K |
6.83 L | 6,29,142-1.40% | 1.05 -32.26% | 317.5 | 13.90 0% | 1,16,0120% | 0 |
18.29 L | 49,88,516-3.12% | 0.80 -30.43% | 320 | 21 19.32% | 12,22,5880.74% | 1.16 L |
2.32 L | 4,77,434-6.96% | 0.65 -27.78% | 322.5 | 26.35 0% | 13,3860% | 0 |
9.15 L | 17,58,028-5.52% | 0.50 -28.57% | 325 | 16.45 0% | 53,5440% | 0 |
1.96 L | 3,43,574-10.47% | 0.35 -22.22% | 327.5 | - | 00% | 0 |
17.76 L | 27,44,130-10.48% | 0.30 -25.00% | 330 | 28.90 0% | 1,16,0120% | 0 |
49.08 K | 2,90,0300% | 0.25 -16.67% | 332.5 | - | 00% | 0 |
4.06 L | 9,05,7862.01% | 0.20 -33.33% | 335 | - | 00% | 0 |
L&T Finance Ltd Futures
Days For Expiry
12
40
68
301.4
302.2
303.3
2,480
225
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 30 Dec 2025 | 12 | 301.4 | 2480 |
| L&T Finance Ltd 27 Jan 2026 | 40 | 302.2 | 225 |
| L&T Finance Ltd 24 Feb 2026 | 68 | 303.3 | 10 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 300 as of 18 Dec 2025
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 320 strike call options issued by L&T Finance Ltd is 18.29 L. The OI for L&T Finance Ltd put options at the 320 strike is 1.16 L.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 300 ATM strike. 6.2 is the call price, while 4.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 335 strike, the PCR value is 0.79
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 315 and 129, respectively.
