Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
30.3 | 115 | 0.15 |
31.9 | 120 | 0.05 |
- | 122.5 | 0.2 |
- | 125 | 0.1 |
- | 127.5 | 0.1 |
19.55 | 130 | 0.15 |
- | 132.5 | 0.45 |
20.25 | 135 | 0.15 |
17.8 | 137.5 | 0.2 |
18.65 | 140 | 0.3 |
15.65 | 142.5 | 0.3 |
14 | 145 | 0.45 |
11.6 | 147.5 | 0.65 |
9.4 | 150 | 1 |
7.35 | 152.5 | 1.35 |
5.35 | 155 | 1.95 |
3.75 | 157.5 | 2.85 |
2.4 | 160 | 4.05 |
1.5 | 162.5 | 5.65 |
0.95 | 165 | 7.6 |
0.6 | 167.5 | 10 |
0.4 | 170 | 11.8 |
0.25 | 175 | 18.35 |
0.15 | 180 | 28.05 |
0 | 66,9300% | 30.30 0% | 115 | 0.15 0% | 84,7780% | 0 |
0 | 35,6960% | 31.90 0% | 120 | 0.05 -50% | 98,164-8.33% | 22.31 K |
0 | 00% | - | 122.5 | 0.20 0% | 22,3100% | 0 |
0 | 00% | - | 125 | 0.10 -33.33% | 2,45,410-1.79% | 13.39 K |
0 | 00% | - | 127.5 | 0.10 -77.78% | 13,386-25% | 4.46 K |
0 | 58,0060% | 19.55 0% | 130 | 0.15 -40% | 5,08,668-25.49% | 2.77 L |
0 | 00% | - | 132.5 | 0.45 0% | 13,3860% | 0 |
0 | 93,7020% | 20.25 0% | 135 | 0.15 -57.14% | 11,02,114-10.51% | 2.28 L |
0 | 1,65,0940% | 17.80 0% | 137.5 | 0.20 -55.56% | 2,94,492-10.81% | 35.70 K |
1.43 L | 6,11,294-13.84% | 18.65 16.20% | 140 | 0.30 -53.85% | 14,94,770-5.10% | 10.04 L |
66.93 K | 71,3926.67% | 15.65 19.01% | 142.5 | 0.30 -66.67% | 2,76,644-17.33% | 1.70 L |
2.41 L | 7,58,540-5.03% | 14 21.21% | 145 | 0.45 -62.50% | 18,87,426-7.03% | 6.47 L |
58.01 K | 2,05,25215% | 11.60 29.61% | 147.5 | 0.65 -61.76% | 6,06,832-9.33% | 2.19 L |
9.68 L | 32,79,5703.81% | 9.40 23.68% | 150 | 1 -55.56% | 27,61,978-0.96% | 10.31 L |
4.77 L | 3,56,960-3.61% | 7.35 25.64% | 152.5 | 1.35 -55.00% | 5,48,826-13.38% | 4.42 L |
25.83 L | 16,24,168-17.27% | 5.35 22.99% | 155 | 1.95 -50.63% | 11,46,734-61.93% | 51.54 L |
16.38 L | 6,11,29411.38% | 3.75 19.05% | 157.5 | 2.85 -46.73% | 3,12,34079.49% | 7.09 L |
36.14 L | 31,76,944-0.42% | 2.40 11.63% | 160 | 4.05 -39.55% | 13,56,4481.33% | 8.39 L |
2.36 L | 7,94,2365.33% | 1.50 3.45% | 162.5 | 5.65 -33.14% | 1,02,626-8% | 35.70 K |
9.28 L | 29,04,7623.83% | 0.95 0% | 165 | 7.60 -28.30% | 10,48,570-4.08% | 1.87 L |
3.97 L | 4,41,738-1% | 0.60 -7.69% | 167.5 | 10 -20.63% | 1,20,474-6.90% | 31.23 K |
7.36 L | 18,56,1920.48% | 0.40 -11.11% | 170 | 11.80 -20.00% | 1,20,47422.73% | 58.01 K |
5.44 L | 13,92,144-13.81% | 0.25 0% | 175 | 18.35 -6.38% | 58,006-13.33% | 8.92 K |
1.16 L | 3,03,4161.49% | 0.15 0% | 180 | 28.05 0% | 17,8480% | 0 |
L&T Finance Ltd Futures
Days For Expiry
8
43
71
158.41
156.52
153.55
1,160
927
116
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 24 Apr 2025 | 8 | 158.41 | 1160 |
| L&T Finance Ltd 29 May 2025 | 43 | 156.52 | 927 |
| L&T Finance Ltd 26 June 2025 | 71 | 153.55 | 116 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
What is the highest price of L&T Finance Ltd ?
