L&T Finance Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
4.46 K | 150 | 4.19 L |
0 | 152.5 | 0 |
0 | 155 | 7.32 L |
26.77 K | 160 | 18.87 L |
40.16 K | 162.5 | 44.62 K |
75.85 K | 165 | 15.57 L |
26.77 K | 167.5 | 1.74 L |
13.48 L | 170 | 27.84 L |
2.72 L | 172.5 | 5.13 L |
24.99 L | 175 | 21.95 L |
7.85 L | 177.5 | 5.35 L |
61.80 L | 180 | 12.36 L |
7.01 L | 182.5 | 3.30 L |
32.62 L | 185 | 5.31 L |
1.87 L | 187.5 | 2.05 L |
31.99 L | 190 | 3.48 L |
2.50 L | 192.5 | 0 |
15.75 L | 195 | 0 |
1.56 L | 197.5 | 0 |
28.38 L | 200 | 1.87 L |
0 | 202.5 | 0 |
3.30 L | 205 | 8.92 K |
2.10 L | 207.5 | 0 |
10.04 L | 210 | 0 |
8.92 K | 212.5 | 0 |
2.77 L | 215 | 0 |
4.46 K | 44,6200% | 288.74% | 150 | 0.20-55.56% | 5,75,5986.61% | 4.19 L |
0 | 00% | 00% | 152.5 | 1.750% | 4,4620% | 0 |
0 | 00% | 00% | 155 | 0.30-60% | 7,27,306176.27% | 7.32 L |
26.77 K | 53,544-7.69% | 2135.92% | 160 | 0.50-60% | 17,58,028-4.83% | 18.87 L |
40.16 K | 4,4620% | 18.150% | 162.5 | 0.65-74% | 26,772100% | 44.62 K |
75.85 K | 89,240-16.67% | 17.5043.44% | 165 | 0.85-60.47% | 11,77,968-11.41% | 15.57 L |
26.77 K | 17,8480% | 13.900.72% | 167.5 | 1.15-58.18% | 84,77872.73% | 1.74 L |
13.48 L | 8,03,160-5.26% | 13.2541.71% | 170 | 1.60-57.33% | 21,46,222-0.82% | 27.84 L |
2.72 L | 1,11,5500% | 11.3043.04% | 172.5 | 2.15-54.74% | 2,63,258180.95% | 5.13 L |
24.99 L | 10,88,728-14.08% | 9.3050.00% | 175 | 2.90-50.85% | 17,53,56616.27% | 21.95 L |
7.85 L | 2,85,56833.33% | 8.1063.64% | 177.5 | 3.80-52.80% | 1,24,936211.11% | 5.35 L |
61.80 L | 30,34,160-1.88% | 6.6050.00% | 180 | 4.95-43.10% | 13,56,4488.96% | 12.36 L |
7.01 L | 2,81,10696.88% | 5.5554.17% | 182.5 | 6.25-53.01% | 84,778111.11% | 3.30 L |
32.62 L | 19,49,89411.48% | 4.5063.64% | 185 | 7.85-40.98% | 7,98,6985.92% | 5.31 L |
1.87 L | 89,240122.22% | 3.9081.40% | 187.5 | 9.15-42.63% | 1,02,6260% | 2.05 L |
31.99 L | 32,75,10822.33% | 2.9559.46% | 190 | 11.05-31.15% | 5,62,21224.75% | 3.48 L |
2.50 L | 2,94,4920% | 2.5596.15% | 192.5 | 00% | 00% | 0 |
15.75 L | 14,85,84650.68% | 281.82% | 195 | 00% | 00% | 0 |
1.56 L | 49,08237.50% | 1.70-15.00% | 197.5 | 00% | 00% | 0 |
28.38 L | 39,80,10416.15% | 1.3568.75% | 200 | 19.65-26.27% | 1,65,094105.56% | 1.87 L |
0 | 22,3100% | 1.600% | 202.5 | 00% | 00% | 0 |
3.30 L | 3,25,72669.77% | 0.8530.77% | 205 | 23.65-14.77% | 8,924100% | 8.92 K |
2.10 L | 49,0821,000% | 0.70-82.28% | 207.5 | 00% | 00% | 0 |
10.04 L | 6,73,76223.77% | 0.6518.18% | 210 | 36.500% | 4,4620% | 0 |
8.92 K | 8,9240% | 0.500% | 212.5 | 00% | 00% | 0 |
2.77 L | 3,70,34653.70% | 0.4528.57% | 215 | 390% | 8,9240% | 0 |
