L&T Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	267.5	0.5
29.75	270	0.6
11.4	272.5	0.65
34.5	275	0.75
9.15	277.5	1
29.35	280	1.2
7.15	282.5	1.4
25.4	285	1.65
15.5	287.5	2.1
21.1	290	2.55
19.2	292.5	3.05
17.4	295	3.75
15.95	297.5	4.45
14.15	300	5.25
13.25	302.5	6.2
11.25	305	7.3
9.95	307.5	8.3
8.7	310	9.6
7.6	312.5	-
6.65	315	12.5
5.65	317.5	-
4.85	320	15.85
4.1	322.5	26.35
3.5	325	-
2.85	327.5	-
2.45	330	-
1	332.5	-
1.75	335	-
1.4	337.5	-
1.2	340	42.75
0.8	345	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	267.5	0.50 -50%	1,11,5500%	84.78 K
0	2,58,7960%	29.75 -0.17%	270	0.60 -52%	6,78,224-13.14%	13.30 L
0	4,4620%	11.40 0%	272.5	0.65 -56.67%	1,91,86622.86%	1.38 L
4.46 K	84,7780%	34.50 46.81%	275	0.75 -55.88%	5,71,13615.32%	5.44 L
0	4,4620%	9.15 0%	277.5	1 -53.49%	1,51,70821.43%	2.10 L
98.16 K	4,68,510-0.94%	29.35 35.88%	280	1.20 -52.94%	11,69,04413.42%	14.50 L
0	4,4620%	7.15 0%	282.5	1.40 -57.58%	49,08222.22%	66.93 K
1.03 L	1,51,708-5.56%	25.40 43.10%	285	1.65 -54.79%	30,25,2363.99%	12.90 L
0	58,0060%	15.50 0%	287.5	2.10 -51.72%	1,78,480-24.53%	3.97 L
10.62 L	15,48,314-1.70%	21.10 47.55%	290	2.55 -50%	15,34,92832.82%	30.25 L
1.56 L	2,36,486-14.52%	19.20 51.78%	292.5	3.05 -49.59%	2,90,03016.07%	7.09 L
12.00 L	6,78,224-22.45%	17.40 54.67%	295	3.75 -47.55%	10,12,87412.94%	22.85 L
8.39 L	1,65,094-37.29%	15.95 61.11%	297.5	4.45 -46.71%	1,87,40468%	8.25 L
1.21 Cr	18,60,654-31.07%	14.15 61.71%	300	5.25 -45.31%	13,69,83465.95%	42.97 L
26.64 L	3,88,19461.11%	13.25 74.34%	302.5	6.20 -45.13%	3,48,03639.29%	11.02 L
80.36 L	11,77,96868.15%	11.25 70.45%	305	7.30 -39.92%	7,13,920451.72%	19.86 L
24.23 L	3,34,650158.62%	9.95 74.56%	307.5	8.30 -42.56%	1,24,9367.69%	3.61 L
1.33 Cr	29,04,76247.29%	8.70 75.76%	310	9.60 -38.46%	15,30,466462.30%	24.05 L
4.33 L	75,854112.50%	7.60 80.95%	312.5	-	00%	0
45.33 L	21,41,760209.68%	6.65 90.00%	315	12.50 -44.69%	2,72,182454.55%	3.70 L
84.78 K	40,158800%	5.65 9.71%	317.5	-	00%	0
56.40 L	20,39,13426.59%	4.85 86.54%	320	15.85 -42.36%	98,164633.33%	1.43 L
3.03 L	80,31628.57%	4.10 110.26%	322.5	26.35 0%	13,3860%	0
15.44 L	5,88,98426.92%	3.50 94.44%	325	-	00%	0
3.21 L	1,91,866514.29%	2.85 111.11%	327.5	-	00%	0
51.89 L	24,45,17680.26%	2.45 88.46%	330	-	00%	0
0	58,0060%	1 0%	332.5	-	00%	0
12.36 L	4,64,048511.76%	1.75 84.21%	335	-	00%	0
1.96 L	1,20,4741,250%	1.40 64.71%	337.5	-	00%	0
28.33 L	8,43,31858.82%	1.20 84.62%	340	42.75 0%	4,4620%	0
11.11 L	7,54,078168.25%	0.80 60.00%	345	-	00%	0