Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
41.6 | 230 | 0.2 |
35.1 | 232.5 | 0.35 |
39 | 235 | 0.25 |
21.65 | 237.5 | 0.3 |
30.05 | 240 | 0.35 |
27.5 | 242.5 | 0.45 |
24.65 | 245 | 0.5 |
23 | 247.5 | 0.6 |
20.15 | 250 | 0.8 |
18.45 | 252.5 | 0.95 |
15.75 | 255 | 1.2 |
13.75 | 257.5 | 1.55 |
11.7 | 260 | 2.05 |
9.85 | 262.5 | 2.6 |
8.15 | 265 | 3.4 |
6.6 | 267.5 | 4.45 |
5.3 | 270 | 5.45 |
4.1 | 272.5 | 6.9 |
3.2 | 275 | 8.7 |
2.55 | 277.5 | 10.45 |
2.1 | 280 | 12.15 |
1.5 | 282.5 | 14.15 |
1.15 | 285 | 17.3 |
0.85 | 287.5 | 19.3 |
0.7 | 290 | 20.25 |
0.45 | 292.5 | 22.95 |
0.35 | 295 | - |
0.25 | 300 | - |
0.15 | 305 | - |
0 | 3,65,8840% | 41.60 0% | 230 | 0.20 -42.86% | 35,38,3668.63% | 22.58 L |
0 | 40,1580% | 35.10 -0.57% | 232.5 | 0.35 -30.00% | 1,07,0880% | 4.46 K |
40.16 K | 1,02,626-4.17% | 39 4.70% | 235 | 0.25 -44.44% | 24,18,404-1.45% | 4.51 L |
0 | 31,2340% | 21.65 0% | 237.5 | 0.30 -45.45% | 1,65,094-7.50% | 26.77 K |
2.28 L | 13,38,600-4.46% | 30.05 -7.96% | 240 | 0.35 -50% | 37,70,390-4.74% | 68.13 L |
31.23 K | 75,854-19.05% | 27.50 10.22% | 242.5 | 0.45 -43.75% | 5,75,598-1.53% | 1.87 L |
98.16 K | 3,56,9602.56% | 24.65 -11.01% | 245 | 0.50 -50% | 11,46,734-11.38% | 17.31 L |
44.62 K | 1,11,550-7.41% | 23 -9.27% | 247.5 | 0.60 -52% | 2,94,492-33.33% | 5.35 L |
3.97 L | 13,83,220-1.59% | 20.15 -13.33% | 250 | 0.80 -44.83% | 49,97,44011.67% | 84.42 L |
2.01 L | 2,54,334-10.94% | 18.45 -12.14% | 252.5 | 0.95 -47.22% | 3,48,036-35.54% | 8.08 L |
3.44 L | 6,78,224-5% | 15.75 -16.45% | 255 | 1.20 -42.86% | 15,12,6187.96% | 62.65 L |
2.81 L | 2,27,562-1.92% | 13.75 -18.88% | 257.5 | 1.55 -39.22% | 3,25,726-3.95% | 9.55 L |
50.87 L | 22,93,468-31.01% | 11.70 -22.00% | 260 | 2.05 -32.79% | 35,51,75221.16% | 1.08 Cr |
10.98 L | 3,74,808-5.62% | 9.85 -23.64% | 262.5 | 2.60 -28.77% | 5,71,13617.43% | 25.57 L |
69.47 L | 20,48,058-30.77% | 8.15 -27.23% | 265 | 3.40 -22.73% | 24,89,796-15.71% | 1.72 Cr |
58.72 L | 4,68,510-5.41% | 6.60 -31.61% | 267.5 | 4.45 -15.24% | 6,55,914-12.50% | 74.07 L |
3.46 Cr | 45,02,15821.42% | 5.30 -34.97% | 270 | 5.45 -13.49% | 26,90,58652.66% | 1.96 Cr |
1.41 Cr | 11,51,19637.23% | 4.10 -40.15% | 272.5 | 6.90 -6.76% | 2,72,1820% | 35.56 L |
2.20 Cr | 27,08,43416.51% | 3.20 -43.36% | 275 | 8.70 -0.57% | 4,86,35898.18% | 36.05 L |
50.29 L | 4,90,82052.78% | 2.55 -45.16% | 277.5 | 10.45 0.48% | 84,7780% | 7.94 L |
2.56 Cr | 59,92,46670.43% | 2.10 -44.74% | 280 | 12.15 2.97% | 1,47,246-21.43% | 6.51 L |
38.91 L | 4,23,8902.15% | 1.50 -50% | 282.5 | 14.15 4.81% | 22,3100% | 1.34 L |
80.76 L | 25,79,036-10.66% | 1.15 -52.08% | 285 | 17.30 10.90% | 22,310-28.57% | 1.61 L |
7.85 L | 3,52,49888.10% | 0.85 -56.41% | 287.5 | 19.30 11.24% | 4,462-75% | 1.61 L |
61.22 L | 19,58,81813.14% | 0.70 -56.25% | 290 | 20.25 2.27% | 17,848-42.86% | 1.87 L |
6.96 L | 80,316-79.07% | 0.45 -64% | 292.5 | 22.95 0.22% | 4,4620% | 58.01 K |
27.53 L | 14,36,76422.90% | 0.35 -66.67% | 295 | - | 00% | 0 |
40.29 L | 9,14,710-30.51% | 0.25 -66.67% | 300 | - | 00% | 0 |
1.65 L | 84,7780% | 0.15 0% | 305 | - | 00% | 0 |
L&T Finance Ltd Futures
Days For Expiry
11
39
74
269.66
270.6
271.58
3,318
1,235
89
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
L&T Finance Ltd 28 Oct 2025 | 11 | 269.66 | 3318 |
L&T Finance Ltd 25 Nov 2025 | 39 | 270.6 | 1235 |
L&T Finance Ltd 30 Dec 2025 | 74 | 271.58 | 89 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 270 as of 16 Oct 2025
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 280 strike call options issued by L&T Finance Ltd is 2.56 Cr. The OI for L&T Finance Ltd put options at the 280 strike is 6.51 L.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 270 ATM strike. 5.3 is the call price, while 5.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 305 strike, the PCR value is 0.83
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 273 and 129, respectively.