Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 110 | 0.15 |
- | 115 | 0.2 |
24.25 | 120 | 0.35 |
15.8 | 125 | 0.6 |
13.55 | 127.5 | 0.8 |
12.1 | 130 | 1.15 |
9.4 | 132.5 | 1.55 |
7.95 | 135 | 2.1 |
6.5 | 137.5 | 2.85 |
5 | 140 | 3.85 |
3.75 | 142.5 | 5 |
2.75 | 145 | 6.6 |
1.95 | 147.5 | 9 |
1.4 | 150 | 11 |
1 | 152.5 | 13.15 |
0.7 | 155 | 14.55 |
0.55 | 157.5 | 17.3 |
0.4 | 160 | 23.05 |
0.35 | 162.5 | 23.15 |
0.2 | 165 | 24 |
0.2 | 167.5 | 20.35 |
0.15 | 170 | 21.3 |
0.05 | 175 | - |
0 | 00% | - | 110 | 0.15 50.00% | 58,006-18.75% | 44.62 K |
0 | 00% | - | 115 | 0.20 0% | 58,0060% | 4.46 K |
0 | 13,3860% | 24.25 0% | 120 | 0.35 0% | 7,09,458-3.64% | 2.45 L |
4.46 K | 26,772-14.29% | 15.80 -34.03% | 125 | 0.60 0% | 4,99,74419.15% | 7.14 L |
4.46 K | 22,310-16.67% | 13.55 -22.79% | 127.5 | 0.80 128.57% | 3,83,73222.86% | 1.43 L |
1.03 L | 89,240-4.76% | 12.10 0.41% | 130 | 1.15 9.52% | 9,63,79214.29% | 10.80 L |
1.52 L | 66,93066.67% | 9.40 -38.36% | 132.5 | 1.55 3.33% | 3,88,19422.54% | 4.42 L |
6.96 L | 2,72,18252.50% | 7.95 -3.64% | 135 | 2.10 5.00% | 12,35,97414.94% | 30.97 L |
10.17 L | 2,23,10092.31% | 6.50 0% | 137.5 | 2.85 3.64% | 2,72,182-27.38% | 11.74 L |
52.83 L | 22,84,5445.57% | 5 0% | 140 | 3.85 4.05% | 18,74,0402.69% | 48.14 L |
13.43 L | 5,84,52242.39% | 3.75 2.74% | 142.5 | 5 0% | 3,83,73214.67% | 11.33 L |
60.37 L | 16,82,1743.01% | 2.75 1.85% | 145 | 6.60 1.54% | 14,05,5309.38% | 9.19 L |
11.11 L | 6,51,4521.39% | 1.95 -2.50% | 147.5 | 9 10.43% | 4,14,9665.68% | 2.05 L |
37.08 L | 40,38,110-0.98% | 1.40 0% | 150 | 11 6.80% | 22,75,620-0.39% | 3.88 L |
5.58 L | 8,70,09024.20% | 1 -4.76% | 152.5 | 13.15 -5.05% | 1,38,322-13.89% | 98.16 K |
15.44 L | 31,68,0206.77% | 0.70 -6.67% | 155 | 14.55 -10.46% | 3,43,574-6.10% | 66.93 K |
49.08 K | 1,78,480-9.09% | 0.55 0% | 157.5 | 17.30 0% | 1,07,0880% | 0 |
10.13 L | 22,57,772-1.75% | 0.40 -11.11% | 160 | 23.05 15.54% | 10,79,804-2.81% | 49.08 K |
40.16 K | 3,21,2640% | 0.35 40.00% | 162.5 | 23.15 0% | 58,0060% | 0 |
8.52 L | 38,86,4020.35% | 0.20 0% | 165 | 24 -4.76% | 24,98,720-0.53% | 17.85 K |
0 | 2,05,2520% | 0.20 0% | 167.5 | 20.35 0% | 22,3100% | 0 |
2.01 L | 14,09,9922.93% | 0.15 -25.00% | 170 | 21.30 0% | 17,8480% | 0 |
17.85 K | 31,234-30% | 0.05 -75.00% | 175 | - | 00% | 0 |
L&T Finance Ltd Futures
Days For Expiry
15
43
71
141.31
139.4
138.31
3,887
1,100
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 27 Feb 2025 | 15 | 141.31 | 3887 |
| L&T Finance Ltd 27 Mar 2025 | 43 | 139.4 | 1100 |
| L&T Finance Ltd 24 Apr 2025 | 71 | 138.31 | 17 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
What is the highest price of L&T Finance Ltd ?
