Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 110 | 0.15 |
19.3 | 115 | 0.15 |
17.55 | 117.5 | 0.25 |
19.45 | 120 | 0.35 |
14.7 | 122.5 | 0.55 |
14.55 | 125 | 0.7 |
10.55 | 127.5 | 1.05 |
8.45 | 130 | 1.55 |
6.4 | 132.5 | 2.15 |
5 | 135 | 3 |
3.6 | 137.5 | 4.05 |
2.55 | 140 | 5.45 |
1.65 | 142.5 | 7.3 |
1.05 | 145 | 9.05 |
0.65 | 147.5 | 10.4 |
0.4 | 150 | 13.15 |
0.3 | 152.5 | 14.85 |
0.25 | 155 | 18.7 |
0.2 | 157.5 | 15.45 |
0.1 | 160 | 19.3 |
0.1 | 162.5 | 25 |
0.05 | 165 | 23.8 |
0.05 | 170 | 29.15 |
0.05 | 175 | 34 |
0 | 00% | - | 110 | 0.15 0% | 8,38,8560% | 8.92 K |
0 | 13,3860% | 19.30 0% | 115 | 0.15 0% | 4,32,8140% | 62.47 K |
0 | 8,9240% | 17.55 0% | 117.5 | 0.25 0% | 1,33,8600% | 4.46 K |
0 | 53,5440% | 19.45 0% | 120 | 0.35 0% | 11,91,3540% | 3.30 L |
1.12 L | 93,7020% | 14.70 -0.34% | 122.5 | 0.55 0% | 66,9300% | 22.31 K |
0 | 44,6200% | 14.55 0% | 125 | 0.70 -6.67% | 12,80,5940% | 7.27 L |
8.92 K | 53,5440% | 10.55 0.96% | 127.5 | 1.05 -4.55% | 1,74,0180% | 75.85 K |
93.70 K | 4,10,5040% | 8.45 -0.59% | 130 | 1.55 0% | 19,72,2040% | 12.23 L |
62.47 K | 1,96,3280% | 6.40 -2.29% | 132.5 | 2.15 -4.44% | 9,23,6340% | 3.97 L |
7.36 L | 9,99,4880% | 5 1.01% | 135 | 3 -1.64% | 35,82,9860% | 88.04 L |
7.81 L | 4,14,9660% | 3.60 1.41% | 137.5 | 4.05 -3.57% | 6,38,0660% | 11.15 L |
36.68 L | 33,68,8100% | 2.55 0% | 140 | 5.45 -1.80% | 15,84,0100% | 17.62 L |
7.01 L | 5,57,7500% | 1.65 0% | 142.5 | 7.30 0% | 3,07,8780% | 4.51 L |
37.57 L | 34,62,5120% | 1.05 -4.55% | 145 | 9.05 -0.55% | 5,04,2060% | 2.77 L |
3.79 L | 5,75,5980% | 0.65 -7.14% | 147.5 | 10.40 0% | 1,33,8600% | 17.85 K |
14.41 L | 32,21,5640% | 0.40 -11.11% | 150 | 13.15 0% | 5,26,5160% | 31.23 K |
1.03 L | 5,08,6680% | 0.30 0% | 152.5 | 14.85 0% | 26,7720% | 0 |
10.93 L | 7,67,4640% | 0.25 0% | 155 | 18.70 0% | 1,24,9360% | 0 |
0 | 2,98,9540% | 0.20 0% | 157.5 | 15.45 0% | 35,6960% | 0 |
2.54 L | 21,37,2980% | 0.10 0% | 160 | 19.30 0% | 12,80,5940% | 0 |
0 | 71,3920% | 0.10 0% | 162.5 | 25 0% | 22,3100% | 0 |
89.24 K | 25,65,6500% | 0.05 0% | 165 | 23.80 0% | 26,59,3520% | 0 |
0 | 89,2400% | 0.05 0% | 170 | 29.15 0% | 17,8480% | 0 |
44.62 K | 1,91,8660% | 0.05 -50% | 175 | 34 0% | 4,4620% | 0 |
L&T Finance Ltd Futures
Days For Expiry
12
40
75
136.82
135
134.76
1,609
487
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 27 Mar 2025 | 12 | 136.82 | 1609 |
| L&T Finance Ltd 24 Apr 2025 | 40 | 135 | 487 |
| L&T Finance Ltd 29 May 2025 | 75 | 134.76 | 10 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
What is the highest price of L&T Finance Ltd ?
