L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 235 | 0.1 |
64.35 | 240 | 0.15 |
- | 245 | 0.25 |
36.45 | 250 | 0.3 |
- | 255 | 0.4 |
36.2 | 260 | 0.6 |
31.5 | 265 | 0.8 |
26.95 | 270 | 1.15 |
22.65 | 275 | 1.75 |
17.9 | 280 | 2.55 |
13.95 | 285 | 3.75 |
10.9 | 290 | 5.4 |
7.95 | 295 | 7.5 |
5.85 | 300 | 10.2 |
3.95 | 305 | 13.25 |
2.7 | 310 | 17.4 |
1.9 | 315 | 20.85 |
1.35 | 320 | 25.4 |
1 | 325 | 40 |
0.7 | 330 | 43.5 |
0.6 | 335 | 56.25 |
0.35 | 340 | 44.75 |
0.25 | 350 | 55 |
0.2 | 360 | 66.05 |
0.2 | 370 | 81.8 |
0 | 00% | - | 235 | 0.10 -50% | 1,30,500-19.44% | 38.25 K |
0 | 20,2500% | 64.35 0% | 240 | 0.15 -40% | 2,56,500-13.64% | 76.50 K |
0 | 00% | - | 245 | 0.25 -37.50% | 1,41,750-1.56% | 6.75 K |
0 | 60,7500% | 36.45 0% | 250 | 0.30 -50% | 10,62,0005.36% | 1.80 L |
0 | 00% | - | 255 | 0.40 -46.67% | 4,45,500-19.18% | 2.14 L |
81.00 K | 2,04,750-1.09% | 36.20 31.40% | 260 | 0.60 -47.83% | 11,31,750-22.26% | 14.69 L |
51.75 K | 2,04,750-2.15% | 31.50 38.46% | 265 | 0.80 -54.29% | 6,34,500-45.77% | 13.52 L |
1.51 L | 5,78,250-2.28% | 26.95 44.50% | 270 | 1.15 -55.77% | 15,93,00025.98% | 19.26 L |
1.87 L | 5,17,500-3.77% | 22.65 52.53% | 275 | 1.75 -54.55% | 14,73,75034.50% | 24.48 L |
13.97 L | 16,02,000-12.32% | 17.90 53.65% | 280 | 2.55 -53.21% | 29,58,75013.46% | 43.29 L |
10.28 L | 15,75,000-16.67% | 13.95 58.52% | 285 | 3.75 -50% | 13,43,2506.23% | 16.36 L |
85.45 L | 24,61,500-16.23% | 10.90 67.69% | 290 | 5.40 -46.53% | 27,54,00018.72% | 36.25 L |
57.40 L | 14,08,500-0.79% | 7.95 69.15% | 295 | 7.50 -43.82% | 10,66,50076.21% | 19.64 L |
77.87 L | 36,09,000-14.22% | 5.85 80% | 300 | 10.20 -39.64% | 34,62,7504.34% | 11.47 L |
37.76 L | 10,23,750-27.66% | 3.95 71.74% | 305 | 13.25 -41.63% | 1,03,500-9.80% | 94.50 K |
47.43 L | 32,82,75036.87% | 2.70 68.75% | 310 | 17.40 -29.70% | 2,43,000-6.90% | 1.78 L |
23.42 L | 10,82,25088.63% | 1.90 52.00% | 315 | 20.85 -44.55% | 72,000-3.03% | 58.50 K |
18.81 L | 17,10,0007.19% | 1.35 50.00% | 320 | 25.40 -25.95% | 1,53,000-5.56% | 60.75 K |
4.16 L | 5,98,50043.78% | 1 33.33% | 325 | 40 0% | 78,7500% | 0 |
9.09 L | 8,52,750-18.67% | 0.70 27.27% | 330 | 43.50 0% | 27,0000% | 0 |
20.25 K | 2,43,0000.93% | 0.60 20.00% | 335 | 56.25 0% | 6,7500% | 0 |
2.12 L | 4,92,750-3.95% | 0.35 0% | 340 | 44.75 -7.73% | 20,25012.50% | 6.75 K |
1.80 L | 8,39,250-0.80% | 0.25 25.00% | 350 | 55 0% | 4,5000% | 0 |
20.25 K | 1,95,7504.82% | 0.20 33.33% | 360 | 66.05 0% | 2,2500% | 0 |
0 | 1,30,5000% | 0.20 0% | 370 | 81.80 0% | 13,5000% | 0 |
L&T Finance Ltd Futures
Days For Expiry
15
49
78
295.5
294.65
294.9
1,773
373
56
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 24 Feb 2026 | 15 | 295.5 | 1773 |
| L&T Finance Ltd 30 Mar 2026 | 49 | 294.65 | 373 |
| L&T Finance Ltd 28 Apr 2026 | 78 | 294.9 | 56 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 295 as of 9 Feb 2026
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by L&T Finance Ltd is 77.87 L. The OI for L&T Finance Ltd put options at the 300 strike is 11.47 L.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 295 ATM strike. 7.95 is the call price, while 7.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 370 strike, the PCR value is 0.96
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 329 and 131, respectively.
