L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
34.5 | 110 | 0.05 |
- | 120 | 0.1 |
- | 122.5 | 0.1 |
18.25 | 125 | 0.15 |
16.4 | 127.5 | 0.15 |
20.55 | 130 | 0.15 |
16.55 | 132.5 | 0.3 |
15.75 | 135 | 0.3 |
13.25 | 137.5 | 0.4 |
11 | 140 | 0.6 |
8.7 | 142.5 | 0.9 |
6.75 | 145 | 1.4 |
5 | 147.5 | 2.2 |
3.65 | 150 | 3.3 |
2.45 | 152.5 | 4.65 |
1.6 | 155 | 6.35 |
1.1 | 157.5 | 8.1 |
0.75 | 160 | 10.3 |
0.5 | 162.5 | 12.45 |
0.35 | 165 | 15.1 |
0.15 | 170 | 21.25 |
0.1 | 175 | 25.75 |
0.05 | 190 | - |
0 | 4,4620% | 34.50 0% | 110 | 0.05 0% | 26,7720% | 0 |
0 | 00% | - | 120 | 0.10 100% | 3,12,340-10.26% | 93.70 K |
0 | 00% | - | 122.5 | 0.10 -75.00% | 40,158-25% | 17.85 K |
0 | 22,3100% | 18.25 0% | 125 | 0.15 50.00% | 2,94,492-10.81% | 35.70 K |
0 | 4,4620% | 16.40 0% | 127.5 | 0.15 0% | 75,8540% | 0 |
53.54 K | 1,16,012-27.78% | 20.55 8.44% | 130 | 0.15 0% | 13,20,752-4.52% | 2.63 L |
0 | 80,3160% | 16.55 0% | 132.5 | 0.30 -14.29% | 2,54,33423.91% | 1.78 L |
53.54 K | 2,45,410-1.79% | 15.75 6.42% | 135 | 0.30 -25.00% | 11,69,0444.38% | 2.28 L |
13.39 K | 1,29,398-9.38% | 13.25 -4.68% | 137.5 | 0.40 -27.27% | 6,02,370-0.74% | 1.07 L |
4.55 L | 23,47,012-1.87% | 11 4.76% | 140 | 0.60 -29.41% | 29,00,300-0.61% | 20.08 L |
4.28 L | 9,86,1023.76% | 8.70 4.19% | 142.5 | 0.90 -28.00% | 9,59,3305.39% | 6.11 L |
17.94 L | 28,11,060-1.72% | 6.75 5.47% | 145 | 1.40 -24.32% | 37,03,4600.73% | 16.69 L |
17.27 L | 12,09,2022.65% | 5 3.09% | 147.5 | 2.20 -20.00% | 10,57,494-4.44% | 8.97 L |
75.01 L | 52,16,078-2.26% | 3.65 2.82% | 150 | 3.30 -16.46% | 24,85,3342.01% | 23.34 L |
27.44 L | 13,56,448-7.60% | 2.45 -2.00% | 152.5 | 4.65 -13.08% | 4,55,12413.33% | 4.95 L |
38.37 L | 39,17,6368.26% | 1.60 -5.88% | 155 | 6.35 -10.56% | 4,37,27612.64% | 1.61 L |
13.07 L | 10,75,3425.70% | 1.10 -8.33% | 157.5 | 8.10 -10.50% | 35,696-20% | 26.77 K |
27.22 L | 53,05,3182.06% | 0.75 -11.76% | 160 | 10.30 -7.62% | 12,93,9804.69% | 1.03 L |
4.02 L | 4,81,896-9.24% | 0.50 -9.09% | 162.5 | 12.45 -6.39% | 17,848-50% | 22.31 K |
13.65 L | 30,74,318-0.14% | 0.35 0% | 165 | 15.10 -4.13% | 19,14,1980% | 4.46 K |
53.54 K | 12,80,594-0.35% | 0.15 0% | 170 | 21.25 1.43% | 4,59,586-0.96% | 8.92 K |
2.59 L | 6,64,838-14.37% | 0.10 -33.33% | 175 | 25.75 1.18% | 7,36,2300% | 13.39 K |
0 | 31,2340% | 0.05 0% | 190 | - | 00% | 0 |
L&T Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 26 Dec 2024 | 14 | 150.3 | 631 |
| L&T Finance Ltd 30 Jan 2025 | 49 | 151.14 | 200 |
| L&T Finance Ltd 27 Feb 2025 | 77 | 152.04 | 6 |
