Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
36.95 | 150 | 0.05 |
20 | 152.5 | 0.05 |
19.95 | 155 | 0.05 |
17.65 | 157.5 | 0.15 |
28.2 | 160 | 0.1 |
25.7 | 162.5 | 0.1 |
25.3 | 165 | 0.1 |
19.4 | 167.5 | 0.1 |
20.75 | 170 | 0.2 |
17.6 | 172.5 | 0.2 |
15.5 | 175 | 0.3 |
13 | 177.5 | 0.55 |
11.05 | 180 | 0.85 |
9.45 | 182.5 | 1.2 |
7.15 | 185 | 1.85 |
5.55 | 187.5 | 2.7 |
4 | 190 | 3.8 |
2.85 | 192.5 | 5.1 |
2 | 195 | 6.65 |
1.35 | 197.5 | 8.55 |
0.9 | 200 | 10.65 |
0.65 | 202.5 | 12.7 |
0.4 | 205 | 15 |
0.3 | 207.5 | 17.05 |
0.2 | 210 | 20.4 |
0.15 | 215 | 27.25 |
0 | 1,65,0940% | 36.95 0% | 150 | 0.05 -50% | 3,61,422-8.99% | 44.62 K |
0 | 4,4620% | 20 0% | 152.5 | 0.05 -50% | 49,082-8.33% | 4.46 K |
0 | 1,11,5500% | 19.95 0% | 155 | 0.05 0% | 7,36,230-4.62% | 35.70 K |
0 | 17,8480% | 17.65 0% | 157.5 | 0.15 0% | 22,3100% | 0 |
0 | 3,21,2640% | 28.20 0% | 160 | 0.10 0% | 8,25,470-1.60% | 1.43 L |
0 | 13,3860% | 25.70 0% | 162.5 | 0.10 0% | 1,38,322-3.13% | 4.46 K |
26.77 K | 4,23,890-5% | 25.30 29.41% | 165 | 0.10 0% | 15,88,472-3.52% | 1.38 L |
0 | 1,02,6260% | 19.40 0% | 167.5 | 0.10 -33.33% | 1,42,784-3.03% | 4.46 K |
2.28 L | 21,90,842-1.60% | 20.75 -2.81% | 170 | 0.20 0% | 20,79,292-6.99% | 4.02 L |
26.77 K | 3,74,808-5.62% | 17.60 -5.88% | 172.5 | 0.20 -20.00% | 13,38,600-0.99% | 1.29 L |
98.16 K | 7,22,844-4.71% | 15.50 -6.06% | 175 | 0.30 -14.29% | 17,13,408-4.71% | 7.18 L |
71.39 K | 2,32,024-1.89% | 13 -9.72% | 177.5 | 0.55 10.00% | 6,87,14850.98% | 5.67 L |
2.45 L | 16,15,244-1.09% | 11.05 -7.14% | 180 | 0.85 6.25% | 59,29,9986.66% | 45.74 L |
3.21 L | 5,48,82630.85% | 9.45 -3.57% | 182.5 | 1.20 4.35% | 6,87,14816.67% | 5.58 L |
6.74 L | 25,61,188-3.04% | 7.15 -8.33% | 185 | 1.85 12.12% | 20,56,982-7.43% | 24.54 L |
5.18 L | 2,94,4920% | 5.55 -9.02% | 187.5 | 2.70 10.20% | 3,12,340-9.09% | 9.99 L |
57.92 L | 49,66,2063.25% | 4 -14.89% | 190 | 3.80 8.57% | 36,76,68830.38% | 65.77 L |
46.72 L | 11,11,038-3.86% | 2.85 -18.57% | 192.5 | 5.10 5.15% | 7,80,850-5.41% | 23.11 L |
76.70 L | 39,26,5601.15% | 2 -20% | 195 | 6.65 4.72% | 12,80,59425.88% | 14.01 L |
16.38 L | 6,24,68038.61% | 1.35 -27.03% | 197.5 | 8.55 4.91% | 2,63,258-3.28% | 2.41 L |
79.33 L | 61,93,25611.22% | 0.90 -30.77% | 200 | 10.65 7.58% | 6,42,528-4.64% | 2.41 L |
8.66 L | 5,26,516-22.37% | 0.65 -31.58% | 202.5 | 12.70 4.10% | 62,4687.69% | 58.01 K |
63.27 L | 15,21,542-29.40% | 0.40 -46.67% | 205 | 15 2.74% | 1,42,784-5.88% | 49.08 K |
3.03 L | 5,53,2889.73% | 0.30 -45.45% | 207.5 | 17.05 0.89% | 26,7720% | 0 |
12.94 L | 17,00,0220.26% | 0.20 -50% | 210 | 20.40 -19.37% | 89,240-28.57% | 89.24 K |
1.38 L | 2,36,486-8.62% | 0.15 -40% | 215 | 27.25 0% | 31,2340% | 0 |
L&T Finance Ltd Futures
Days For Expiry
8
43
71
190.3
189.99
189.92
1,786
819
36
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 26 June 2025 | 8 | 190.3 | 1786 |
| L&T Finance Ltd 31 July 2025 | 43 | 189.99 | 819 |
| L&T Finance Ltd 28 Aug 2025 | 71 | 189.92 | 36 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 190 as of 17 Jun 2025
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 200 strike call options issued by L&T Finance Ltd is 79.33 L. The OI for L&T Finance Ltd put options at the 200 strike is 2.41 L.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 190 ATM strike. 4 is the call price, while 3.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 215 strike, the PCR value is 0.96
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 197 and 129, respectively.
