Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
40.4 | 240 | 0.3 |
28.75 | 242.5 | 0.3 |
24.65 | 245 | 0.45 |
33.3 | 247.5 | 0.4 |
31.8 | 250 | 0.6 |
21.15 | 252.5 | 0.65 |
25.05 | 255 | 1 |
24 | 257.5 | 1.05 |
21.6 | 260 | 1.6 |
19.85 | 262.5 | 1.75 |
17.8 | 265 | 2.55 |
14.65 | 267.5 | 3.05 |
12.2 | 270 | 3.85 |
10.8 | 272.5 | 4.1 |
9.15 | 275 | 5.65 |
7.6 | 277.5 | 6.65 |
6.45 | 280 | 7.9 |
5.35 | 282.5 | 8.1 |
4.4 | 285 | 9.7 |
3.55 | 287.5 | 11.1 |
3.05 | 290 | 14.3 |
2.3 | 292.5 | 14.85 |
1.85 | 295 | 22.15 |
1.4 | 297.5 | - |
1.15 | 300 | 20.6 |
1.2 | 302.5 | - |
0.75 | 305 | - |
0.45 | 310 | - |
0.4 | 315 | - |
0 | 84,7780% | 40.40 0% | 240 | 0.30 -14.29% | 20,97,1400.43% | 35.70 K |
0 | 31,2340% | 28.75 0% | 242.5 | 0.30 0% | 84,7780% | 0 |
0 | 13,3860% | 24.65 0% | 245 | 0.45 12.50% | 9,59,3303.86% | 40.16 K |
0 | 17,8480% | 33.30 0% | 247.5 | 0.40 0% | 2,36,4860% | 0 |
0 | 2,67,7200% | 31.80 0% | 250 | 0.60 0% | 22,13,1520% | 1.07 L |
0 | 17,8480% | 21.15 0% | 252.5 | 0.65 0% | 1,91,8660% | 0 |
13.39 K | 1,11,5504.17% | 25.05 -4.57% | 255 | 1 11.11% | 17,44,6420% | 71.39 K |
0 | 17,8480% | 24 0% | 257.5 | 1.05 -8.70% | 3,16,8021.43% | 13.39 K |
13.39 K | 6,33,604-0.70% | 21.60 -1.37% | 260 | 1.60 10.34% | 28,95,838-4.42% | 2.86 L |
0 | 35,6960% | 19.85 0% | 262.5 | 1.75 0% | 4,37,2760% | 0 |
40.16 K | 3,92,656-1.12% | 17.80 0% | 265 | 2.55 13.33% | 9,05,786-8.14% | 3.57 L |
13.39 K | 1,65,094-2.63% | 14.65 -6.39% | 267.5 | 3.05 7.02% | 4,77,4340% | 53.54 K |
1.52 L | 21,68,532-1.42% | 12.20 -14.08% | 270 | 3.85 11.59% | 32,17,102-5.50% | 8.34 L |
26.77 K | 3,56,960-1.23% | 10.80 -12.90% | 272.5 | 4.10 0% | 3,12,3400% | 0 |
4.42 L | 16,86,6362.44% | 9.15 -14.88% | 275 | 5.65 15.31% | 11,06,576-1.98% | 5.44 L |
93.70 K | 5,17,5923.57% | 7.60 -17.84% | 277.5 | 6.65 12.71% | 2,18,6382.08% | 1.16 L |
14.32 L | 48,27,8841.88% | 6.45 -17.31% | 280 | 7.90 13.67% | 17,17,8701.05% | 8.39 L |
5.67 L | 7,22,8443.85% | 5.35 -18.32% | 282.5 | 8.10 0% | 1,82,9420% | 0 |
9.24 L | 12,89,5182.12% | 4.40 -19.27% | 285 | 9.70 0.52% | 2,40,948-1.82% | 62.47 K |
2.94 L | 2,94,4928.20% | 3.55 -21.11% | 287.5 | 11.10 3.74% | 1,51,7080% | 8.92 K |
6.07 L | 23,20,240-1.89% | 3.05 -17.57% | 290 | 14.30 11.28% | 3,30,1885.71% | 1.07 L |
58.01 K | 1,87,404-6.67% | 2.30 -23.33% | 292.5 | 14.85 0% | 31,2340% | 0 |
3.48 L | 9,10,24810.87% | 1.85 -24.49% | 295 | 22.15 0% | 22,3100% | 0 |
35.70 K | 2,49,8720% | 1.40 -26.32% | 297.5 | - | 00% | 0 |
4.19 L | 19,09,7363.88% | 1.15 -23.33% | 300 | 20.60 -0.72% | 35,6960% | 0 |
0 | 35,6960% | 1.20 0% | 302.5 | - | 00% | 0 |
53.54 K | 12,58,284-0.70% | 0.75 -21.05% | 305 | - | 00% | 0 |
1.61 L | 2,05,25243.75% | 0.45 -18.18% | 310 | - | 00% | 0 |
13.39 K | 1,51,7080% | 0.40 0% | 315 | - | 00% | 0 |
L&T Finance Ltd Futures
Days For Expiry
19
54
82
278.65
279.7
281
293
46
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 25 Nov 2025 | 19 | 278.65 | 293 |
| L&T Finance Ltd 30 Dec 2025 | 54 | 279.7 | 46 |
| L&T Finance Ltd 27 Jan 2026 | 82 | 281 | 5 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 280 as of 6 Nov 2025
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 280 strike call options issued by L&T Finance Ltd is 14.32 L. The OI for L&T Finance Ltd put options at the 280 strike is 8.39 L.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 280 ATM strike. 6.45 is the call price, while 7.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 315 strike, the PCR value is 0.67
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 284 and 129, respectively.
