L&T Finance Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 140 | 13.39 K |
0 | 145 | 17.85 K |
1.12 L | 150 | 4.24 L |
2.01 L | 155 | 6.34 L |
1.20 L | 157.5 | 1.56 L |
2.05 L | 160 | 12.49 L |
1.74 L | 162.5 | 4.15 L |
4.95 L | 165 | 20.48 L |
2.99 L | 167.5 | 9.15 L |
51.76 L | 170 | 28.87 L |
25.97 L | 172.5 | 6.69 L |
36.95 L | 175 | 5.98 L |
13.52 L | 177.5 | 1.92 L |
46.36 L | 180 | 2.72 L |
4.86 L | 182.5 | 1.78 L |
28.29 L | 185 | 1.65 L |
2.50 L | 187.5 | 1.56 L |
36.19 L | 190 | 1.38 L |
1.12 L | 192.5 | 22.31 K |
5.13 L | 195 | 0 |
4.46 K | 197.5 | 0 |
5.76 L | 200 | 40.16 K |
0 | 202.5 | 0 |
0 | 00% | - | 140 | 0.30 50.00% | 53,54420% | 13.39 K |
0 | 00% | - | 145 | 0.40 33.33% | 1,82,942-2.38% | 17.85 K |
1.12 L | 71,392166.67% | 18.60 -29.55% | 150 | 0.75 15.38% | 13,34,138-0.33% | 4.24 L |
2.01 L | 2,27,56264.52% | 14.25 -14.67% | 155 | 1.40 16.67% | 6,33,6042.16% | 6.34 L |
1.20 L | 26,772-45.45% | 12.30 -15.75% | 157.5 | 1.85 23.33% | 1,51,70821.43% | 1.56 L |
2.05 L | 3,83,73216.22% | 10.45 -17.06% | 160 | 2.55 24.39% | 24,98,7201.45% | 12.49 L |
1.74 L | 66,9300% | 8.65 -14.78% | 162.5 | 3.20 16.36% | 3,16,8020% | 4.15 L |
4.95 L | 5,53,28813.76% | 7.10 -19.32% | 165 | 4.05 15.71% | 32,03,7160.70% | 20.48 L |
2.99 L | 2,54,33442.50% | 5.75 -20.14% | 167.5 | 5.25 16.67% | 1,78,48011.11% | 9.15 L |
51.76 L | 30,07,38847.81% | 4.55 -24.17% | 170 | 6.55 18.02% | 32,17,1023.74% | 28.87 L |
25.97 L | 6,02,37025% | 3.65 -25.51% | 172.5 | 7.95 14.39% | 4,50,6624.12% | 6.69 L |
36.95 L | 26,45,96611.26% | 2.80 -28.21% | 175 | 9.75 16.77% | 26,72,738-4.47% | 5.98 L |
13.52 L | 7,00,53412.95% | 2.10 -31.15% | 177.5 | 11.55 16.08% | 5,22,054-3.31% | 1.92 L |
46.36 L | 41,22,8886.21% | 1.70 -29.17% | 180 | 13.55 15.81% | 27,79,8262.30% | 2.72 L |
4.86 L | 8,38,85627.03% | 1.30 -33.33% | 182.5 | 15.70 14.18% | 3,48,036-9.30% | 1.78 L |
28.29 L | 33,19,7283.33% | 1.05 -32.26% | 185 | 17.90 13.29% | 15,43,852-1.14% | 1.65 L |
2.50 L | 6,55,9146.52% | 0.90 -28.00% | 187.5 | 20.20 14.77% | 3,21,26410.77% | 1.56 L |
36.19 L | 87,81,2167.66% | 0.80 -27.27% | 190 | 22.55 10.27% | 17,44,642-1.76% | 1.38 L |
1.12 L | 6,96,072-1.27% | 0.60 -33.33% | 192.5 | 24.80 11.46% | 1,38,3220% | 22.31 K |
5.13 L | 14,76,922-3.22% | 0.50 -28.57% | 195 | 24.70 0% | 3,12,3400% | 0 |
4.46 K | 1,38,322-3.13% | 0.40 -33.33% | 197.5 | 23.80 0% | 44,6200% | 0 |
5.76 L | 44,62,0002.25% | 0.35 -30.00% | 200 | 32.25 30.04% | 5,26,516-4.84% | 40.16 K |
0 | 5,26,5160% | 0.45 0% | 202.5 | 29 0% | 44,6200% | 0 |
