Home
L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 110 | 0.05 |
19.3 | 115 | 0.1 |
17.55 | 117.5 | 0.25 |
19.45 | 120 | 0.15 |
14.7 | 122.5 | 0.2 |
15.05 | 125 | 0.25 |
12.8 | 127.5 | 0.45 |
10.8 | 130 | 0.6 |
8.3 | 132.5 | 0.95 |
6.4 | 135 | 1.4 |
4.55 | 137.5 | 2.1 |
3.3 | 140 | 3.15 |
2.2 | 142.5 | 4.55 |
1.35 | 145 | 6.3 |
0.7 | 147.5 | 8.25 |
0.45 | 150 | 10.5 |
0.3 | 152.5 | 12.8 |
0.2 | 155 | 18.7 |
0.15 | 157.5 | 15.45 |
0.05 | 160 | 21 |
0.1 | 162.5 | 25 |
0.05 | 165 | 23.8 |
0.05 | 170 | 29.15 |
0.1 | 175 | 34 |
0 | 00% | - | 110 | 0.05 -66.67% | 8,38,8560% | 62.47 K |
0 | 13,3860% | 19.30 0% | 115 | 0.10 -33.33% | 3,34,650-22.68% | 3.17 L |
0 | 8,9240% | 17.55 0% | 117.5 | 0.25 0% | 1,33,8600% | 0 |
0 | 53,5440% | 19.45 0% | 120 | 0.15 -57.14% | 14,54,61222.10% | 5.58 L |
0 | 93,7020% | 14.70 -0.34% | 122.5 | 0.20 -63.64% | 66,9300% | 31.23 K |
93.70 K | 58,00630% | 15.05 3.44% | 125 | 0.25 -66.67% | 11,33,348-11.50% | 10.13 L |
1.56 L | 75,85441.67% | 12.80 22.49% | 127.5 | 0.45 -59.09% | 1,47,246-15.38% | 4.06 L |
1.47 L | 4,14,9661.09% | 10.80 27.06% | 130 | 0.60 -61.29% | 20,21,2862.49% | 11.82 L |
1.74 L | 1,96,3280% | 8.30 26.72% | 132.5 | 0.95 -57.78% | 8,79,014-4.83% | 4.37 L |
10.57 L | 10,79,8048.04% | 6.40 29.29% | 135 | 1.40 -54.10% | 28,91,376-19.30% | 86.56 L |
11.56 L | 4,41,7386.45% | 4.55 28.17% | 137.5 | 2.10 -50% | 5,04,206-20.98% | 12.05 L |
68.54 L | 27,61,978-18.01% | 3.30 29.41% | 140 | 3.15 -43.24% | 16,95,5607.04% | 34.09 L |
13.74 L | 5,39,902-3.20% | 2.20 33.33% | 142.5 | 4.55 -37.67% | 4,68,51052.17% | 6.16 L |
38.64 L | 37,03,4606.96% | 1.35 22.73% | 145 | 6.30 -30.77% | 4,90,820-2.65% | 1.34 L |
6.43 L | 8,12,08441.09% | 0.70 0% | 147.5 | 8.25 -20.67% | 1,16,012-13.33% | 98.16 K |
13.30 L | 32,43,8740.69% | 0.45 0% | 150 | 10.50 -20.15% | 5,26,5160% | 1.25 L |
2.90 L | 5,35,4405.26% | 0.30 0% | 152.5 | 12.80 -13.80% | 75,854183.33% | 62.47 K |
8.48 L | 8,83,47615.12% | 0.20 -20.00% | 155 | 18.70 0% | 1,24,9360% | 0 |
8.92 K | 2,94,492-1.49% | 0.15 -25.00% | 157.5 | 15.45 0% | 35,6960% | 0 |
1.34 L | 20,56,982-3.76% | 0.05 -50% | 160 | 21 8.81% | 12,58,284-1.74% | 35.70 K |
0 | 71,3920% | 0.10 0% | 162.5 | 25 0% | 22,3100% | 0 |
75.85 K | 25,61,188-0.17% | 0.05 0% | 165 | 23.80 0% | 26,59,3520% | 0 |
0 | 89,2400% | 0.05 0% | 170 | 29.15 0% | 17,8480% | 0 |
26.77 K | 1,91,8660% | 0.10 0% | 175 | 34 0% | 4,4620% | 0 |
L&T Finance Ltd Futures
Days For Expiry
10
38
73
140.2
137.77
136.5
1,851
661
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 27 Mar 2025 | 10 | 140.2 | 1851 |
| L&T Finance Ltd 24 Apr 2025 | 38 | 137.77 | 661 |
| L&T Finance Ltd 29 May 2025 | 73 | 136.5 | 11 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
What is the highest price of L&T Finance Ltd ?
