L&T Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
41.6	230	0.2
35.1	232.5	0.35
39	235	0.25
21.65	237.5	0.3
30.05	240	0.35
27.5	242.5	0.45
24.65	245	0.5
23	247.5	0.6
20.15	250	0.8
18.45	252.5	0.95
15.75	255	1.2
13.75	257.5	1.55
11.7	260	2.05
9.85	262.5	2.6
8.15	265	3.4
6.6	267.5	4.45
5.3	270	5.45
4.1	272.5	6.9
3.2	275	8.7
2.55	277.5	10.45
2.1	280	12.15
1.5	282.5	14.15
1.15	285	17.3
0.85	287.5	19.3
0.7	290	20.25
0.45	292.5	22.95
0.35	295	-
0.25	300	-
0.15	305	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,65,8840%	41.60 0%	230	0.20 -42.86%	35,38,3668.63%	22.58 L
0	40,1580%	35.10 -0.57%	232.5	0.35 -30.00%	1,07,0880%	4.46 K
40.16 K	1,02,626-4.17%	39 4.70%	235	0.25 -44.44%	24,18,404-1.45%	4.51 L
0	31,2340%	21.65 0%	237.5	0.30 -45.45%	1,65,094-7.50%	26.77 K
2.28 L	13,38,600-4.46%	30.05 -7.96%	240	0.35 -50%	37,70,390-4.74%	68.13 L
31.23 K	75,854-19.05%	27.50 10.22%	242.5	0.45 -43.75%	5,75,598-1.53%	1.87 L
98.16 K	3,56,9602.56%	24.65 -11.01%	245	0.50 -50%	11,46,734-11.38%	17.31 L
44.62 K	1,11,550-7.41%	23 -9.27%	247.5	0.60 -52%	2,94,492-33.33%	5.35 L
3.97 L	13,83,220-1.59%	20.15 -13.33%	250	0.80 -44.83%	49,97,44011.67%	84.42 L
2.01 L	2,54,334-10.94%	18.45 -12.14%	252.5	0.95 -47.22%	3,48,036-35.54%	8.08 L
3.44 L	6,78,224-5%	15.75 -16.45%	255	1.20 -42.86%	15,12,6187.96%	62.65 L
2.81 L	2,27,562-1.92%	13.75 -18.88%	257.5	1.55 -39.22%	3,25,726-3.95%	9.55 L
50.87 L	22,93,468-31.01%	11.70 -22.00%	260	2.05 -32.79%	35,51,75221.16%	1.08 Cr
10.98 L	3,74,808-5.62%	9.85 -23.64%	262.5	2.60 -28.77%	5,71,13617.43%	25.57 L
69.47 L	20,48,058-30.77%	8.15 -27.23%	265	3.40 -22.73%	24,89,796-15.71%	1.72 Cr
58.72 L	4,68,510-5.41%	6.60 -31.61%	267.5	4.45 -15.24%	6,55,914-12.50%	74.07 L
3.46 Cr	45,02,15821.42%	5.30 -34.97%	270	5.45 -13.49%	26,90,58652.66%	1.96 Cr
1.41 Cr	11,51,19637.23%	4.10 -40.15%	272.5	6.90 -6.76%	2,72,1820%	35.56 L
2.20 Cr	27,08,43416.51%	3.20 -43.36%	275	8.70 -0.57%	4,86,35898.18%	36.05 L
50.29 L	4,90,82052.78%	2.55 -45.16%	277.5	10.45 0.48%	84,7780%	7.94 L
2.56 Cr	59,92,46670.43%	2.10 -44.74%	280	12.15 2.97%	1,47,246-21.43%	6.51 L
38.91 L	4,23,8902.15%	1.50 -50%	282.5	14.15 4.81%	22,3100%	1.34 L
80.76 L	25,79,036-10.66%	1.15 -52.08%	285	17.30 10.90%	22,310-28.57%	1.61 L
7.85 L	3,52,49888.10%	0.85 -56.41%	287.5	19.30 11.24%	4,462-75%	1.61 L
61.22 L	19,58,81813.14%	0.70 -56.25%	290	20.25 2.27%	17,848-42.86%	1.87 L
6.96 L	80,316-79.07%	0.45 -64%	292.5	22.95 0.22%	4,4620%	58.01 K
27.53 L	14,36,76422.90%	0.35 -66.67%	295	-	00%	0
40.29 L	9,14,710-30.51%	0.25 -66.67%	300	-	00%	0
1.65 L	84,7780%	0.15 0%	305	-	00%	0