Home
Poonawalla Fincorp Ltd Option Chain
Poonawalla Fincorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 350 | 0.05 |
84.25 | 360 | 0.2 |
71 | 370 | 0.25 |
64.7 | 380 | 0.35 |
59.15 | 390 | 0.5 |
63.5 | 400 | 0.4 |
48.5 | 410 | 0.9 |
38.35 | 420 | 1 |
29.4 | 430 | 1.6 |
19.55 | 440 | 3.2 |
13.5 | 450 | 6.1 |
8 | 460 | 10.4 |
4.5 | 470 | 16.55 |
2.4 | 480 | 39.65 |
1.25 | 490 | - |
0.75 | 500 | 43.85 |
0.5 | 510 | - |
0.3 | 520 | - |
0.1 | 540 | - |
0 | 00% | - | 350 | 0.05 -66.67% | 2,14,200-1.56% | 8.50 K |
0 | 3,4000% | 84.25 0% | 360 | 0.20 33.33% | 28,900-5.56% | 5.10 K |
0 | 8,5000% | 71 0% | 370 | 0.25 25.00% | 1,03,700-1.61% | 8.50 K |
0 | 17,0000% | 64.70 0% | 380 | 0.35 0% | 1,22,4000% | 0 |
0 | 22,1000% | 59.15 -0.34% | 390 | 0.50 0% | 78,2000% | 0 |
5.10 K | 56,1000% | 63.50 19.14% | 400 | 0.40 -38.46% | 3,26,400-4% | 40.80 K |
5.10 K | 86,7000% | 48.50 7.54% | 410 | 0.90 0% | 1,61,5000% | 0 |
79.90 K | 1,95,500-4.96% | 38.35 5.65% | 420 | 1 -35.48% | 1,56,4008.24% | 62.90 K |
30.60 K | 1,78,500-7.08% | 29.40 10.11% | 430 | 1.60 -41.82% | 1,93,800-0.87% | 1.46 L |
35.70 K | 2,12,500-2.34% | 19.55 5.11% | 440 | 3.20 -36% | 1,78,500-22.22% | 2.01 L |
4.20 L | 4,30,100-9.64% | 13.50 8.87% | 450 | 6.10 -25.15% | 2,49,9007.30% | 2.06 L |
11.58 L | 3,85,90052.35% | 8 5.96% | 460 | 10.40 -22.96% | 1,71,70080.36% | 4.33 L |
2.62 L | 3,33,2004.26% | 4.50 3.45% | 470 | 16.55 -19.27% | 30,6005.88% | 18.70 K |
2.69 L | 3,34,900-0.51% | 2.40 -4.00% | 480 | 39.65 0% | 11,9000% | 0 |
1.36 L | 1,10,500333.33% | 1.25 -7.41% | 490 | - | 00% | 0 |
1.58 L | 2,95,800-2.79% | 0.75 -6.25% | 500 | 43.85 0% | 15,3000% | 0 |
23.80 K | 37,400-12% | 0.50 0% | 510 | - | 00% | 0 |
15.30 K | 79,900-6% | 0.30 -14.29% | 520 | - | 00% | 0 |
0 | 15,3000% | 0.10 0% | 540 | - | 00% | 0 |
Poonawalla Fincorp Ltd Futures
Days For Expiry
14
456.9
121
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Poonawalla Fincorp Ltd 28 Aug 2025 | 14 | 456.9 | 121 |
Poonawalla Fincorp Ltd FAQs
What is the current spot price for Poonawalla Fincorp Ltd?
The current spot price for Poonawalla Fincorp Ltd is 460 as of 14 Aug 2025
Which Poonawalla Fincorp Ltd call-and-put option contract has the highest OI ?
The OI for the 450 strike call options issued by Poonawalla Fincorp Ltd is 4.20 L. The OI for Poonawalla Fincorp Ltd put options at the 450 strike is 2.06 L.
What is the current At-The-Money (ATM) strike for Poonawalla Fincorp Ltd, and what is its price?
Poonawalla Fincorp Ltd is currently on a 460 ATM strike. 8 is the call price, while 10.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Poonawalla Fincorp Ltd ?
For the 540 strike, the PCR value is 0.76
What is the highest price of Poonawalla Fincorp Ltd ?
The 52-week low and 52-week high prices of Poonawalla Fincorp Ltd shares were 483 and 267, respectively.
