Poonawalla Fincorp Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	335	0.1
-	340	0.1
-	345	0.75
66.5	350	0.05
-	355	3.15
57.4	360	0.1
54.75	365	3.1
44.3	370	0.25
31.6	375	3.8
38.25	380	0.25
27.75	385	0.2
30.8	390	0.35
25.15	395	0.55
16.85	400	1.05
12.1	405	1.85
9.55	410	3.1
6.45	415	4.25
3.9	420	7.05
2.35	425	7.7
1.45	430	13.95
0.95	435	14.8
0.5	440	24.7
0.35	445	-
0.3	450	31.85
0.4	455	36.35
0.2	460	-
0.15	470	54.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	335	0.10 0%	4,3500%	0
0	00%	-	340	0.10 0%	13,0500%	0
0	00%	-	345	0.75 0%	13,0500%	0
10.15 K	14,500-37.50%	66.50 -12.38%	350	0.05 0%	1,33,400-2.13%	2.90 K
0	00%	-	355	3.15 0%	2,9000%	0
0	1,85,6000%	57.40 0%	360	0.10 0%	2,34,9000%	5.80 K
0	1,4500%	54.75 0%	365	3.10 0%	1,4500%	0
0	1,4500%	44.30 0%	370	0.25 0%	37,7000%	0
0	1,4500%	31.60 0%	375	3.80 0%	00%	0
0	1,30,5000%	38.25 0%	380	0.25 -37.50%	2,32,000-6.98%	27.55 K
0	4,3500%	27.75 0%	385	0.20 0%	14,5000%	0
1.45 K	34,8000%	30.80 -6.10%	390	0.35 -61.11%	1,29,0504.71%	36.25 K
0	15,9500%	25.15 0%	395	0.55 -50%	55,100-5%	4.35 K
42.05 K	2,50,850-9.42%	16.85 11.22%	400	1.05 -53.33%	4,49,500-6.63%	1.13 L
0	1,23,2500%	12.10 0%	405	1.85 -43.08%	1,37,750-22.13%	66.70 K
1.59 L	2,39,2503.13%	9.55 9.14%	410	3.10 -43.12%	2,87,100-2.94%	4.07 L
1.26 L	1,88,500-3.70%	6.45 12.17%	415	4.25 -44.08%	1,52,2507.14%	1.28 L
7.29 L	6,52,5003.21%	3.90 -7.14%	420	7.05 -34.42%	3,87,150-2.91%	1.58 L
1.36 L	1,29,0500%	2.35 -20.34%	425	7.70 -48.32%	95,700-18.52%	33.35 K
6.90 L	9,97,600-8.63%	1.45 -29.27%	430	13.95 -25.99%	3,52,350-9.33%	55.10 K
68.15 K	3,34,950-0.86%	0.95 -32.14%	435	14.80 -31.95%	1,01,500-1.41%	5.80 K
2.12 L	6,51,050-6.85%	0.50 -44.44%	440	24.70 20.19%	44,950-22.50%	21.75 K
4.07 L	6,36,550-30.21%	0.35 -50%	445	-	00%	0
82.65 K	3,04,500-11.02%	0.30 -45.45%	450	31.85 0.16%	53,6500%	0
0	42,0500%	0.40 0%	455	36.35 0%	1,4500%	0
1.17 L	4,55,300-8.45%	0.20 -20.00%	460	-	00%	0
18.85 K	1,53,7001.92%	0.15 -40%	470	54.85 0%	00%	0

Poonawalla Fincorp Ltd Futures

Monthly Contracts

Poonawalla Fincorp L..

Days For Expiry

417

415.7

415.9

1,473

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Poonawalla Fincorp Ltd 26 June 2025	3	417	1473
Poonawalla Fincorp Ltd 31 July 2025	38	415.7	25
Poonawalla Fincorp Ltd 28 Aug 2025	66	415.9	3

Poonawalla Fincorp Ltd FAQs

What is the current spot price for Poonawalla Fincorp Ltd?

The current spot price for Poonawalla Fincorp Ltd is 415 as of 20 Jun 2025

Which Poonawalla Fincorp Ltd call-and-put option contract has the highest OI ?

The OI for the 430 strike call options issued by Poonawalla Fincorp Ltd is 6.90 L. The OI for Poonawalla Fincorp Ltd put options at the 430 strike is 55.10 K.