Poonawalla Fincorp Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	395	1.25
69.45	400	1.25
-	405	1.9
60.6	410	1.85
-	415	1.65
53.9	420	2.35
37.65	425	2.95
43.95	430	4.35
39.9	435	5.3
42.45	440	5.9
32.35	445	7.1
29.65	450	8.7
25.75	455	7.7
23	460	12
20	465	15.5
17.6	470	17.75
16.25	475	20.2
13.85	480	22.95
10.2	490	29.5
8.5	495	-
7.3	500	34.5
4.55	510	-
3.55	520	58.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	395	1.25 0%	13,6000%	0
1.70 K	1,17,3000%	69.45 0.07%	400	1.25 -10.71%	2,32,900-15.95%	95.20 K
0	00%	-	405	1.90 0%	49,3000%	0
1.70 K	49,300-3.33%	60.60 -0.57%	410	1.85 -11.90%	1,19,000-7.89%	32.30 K
0	00%	-	415	1.65 -45%	47,600-9.68%	8.50 K
13.60 K	73,100-10.42%	53.90 3.55%	420	2.35 -22.95%	1,58,100-35.86%	2.48 L
0	15,3000%	37.65 0%	425	2.95 -36.56%	15,30012.50%	1.70 K
8.50 K	93,500-5.17%	43.95 5.90%	430	4.35 -6.45%	2,24,4002.33%	2.50 L
0	32,3000%	39.90 0.13%	435	5.30 -8.62%	66,30034.48%	81.60 K
42.50 K	2,77,100-6.86%	42.45 18.41%	440	5.90 -13.24%	2,77,1007.95%	3.03 L
10.20 K	93,5005.77%	32.35 -0.31%	445	7.10 -29.00%	74,800-22.81%	66.30 K
2.65 L	2,83,900-8.24%	29.65 4.59%	450	8.70 -11.22%	2,92,40023.74%	3.76 L
11.90 K	34,0005.26%	25.75 9.11%	455	7.70 -42.96%	90,100-3.64%	1.29 L
9.42 L	5,06,600-2.30%	23 2.22%	460	12 -10.78%	3,07,70019.08%	5.20 L
52.70 K	91,800-8.47%	20 1.78%	465	15.50 -1.27%	68,000-16.67%	45.90 K
18.79 L	3,33,2003.16%	17.60 2.33%	470	17.75 -3.53%	1,30,90013.24%	6.36 L
6.70 L	79,90080.77%	16.25 10.92%	475	20.20 -34.09%	45,9002,600%	3.28 L
31.40 L	4,72,60090.41%	13.85 4.92%	480	22.95 -6.90%	1,19,0001,650%	5.88 L
16.95 L	2,34,6008.66%	10.20 2.51%	490	29.50 -10.61%	18,700175%	54.40 K
1.14 L	64,600-11.63%	8.50 7.59%	495	-	00%	0
46.77 L	6,23,900-34.58%	7.30 -0.68%	500	34.50 -18.15%	45,900170%	61.20 K
2.29 L	44,200333.33%	4.55 -17.27%	510	-	00%	0
15.74 L	5,67,80056.81%	3.55 -10.13%	520	58.50 0%	1,7000%	0

Poonawalla Fincorp Ltd Futures

Monthly Contracts

Poonawalla Fincorp L..

Days For Expiry

471

468.35

3,859

342

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Poonawalla Fincorp Ltd 31 July 2025	27	471	3859
Poonawalla Fincorp Ltd 28 Aug 2025	55	468.35	342

Poonawalla Fincorp Ltd FAQs

What is the current spot price for Poonawalla Fincorp Ltd?

The current spot price for Poonawalla Fincorp Ltd is 475 as of 4 Jul 2025

Which Poonawalla Fincorp Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Poonawalla Fincorp Ltd is 46.77 L. The OI for Poonawalla Fincorp Ltd put options at the 500 strike is 61.20 K.