Home
Poonawalla Fincorp Ltd Option Chain
Poonawalla Fincorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 250 | 0.65 |
32.5 | 260 | 1.3 |
- | 265 | 1.9 |
39.25 | 270 | 2.55 |
33.7 | 275 | 3.6 |
16.75 | 280 | 4.8 |
12.9 | 285 | 6.65 |
10.4 | 290 | 8.65 |
8.15 | 295 | 11.4 |
6.25 | 300 | 14.6 |
4.5 | 305 | 18 |
3.3 | 310 | 22.05 |
2.4 | 315 | 20.5 |
1.75 | 320 | 30.75 |
1.3 | 325 | 15.9 |
1 | 330 | 36.75 |
0.7 | 335 | 23.85 |
0.6 | 340 | 42.65 |
0.6 | 345 | - |
0.45 | 350 | 53.7 |
0.75 | 355 | - |
0.3 | 360 | 53.95 |
0 | 00% | - | 250 | 0.65 18.18% | 2,20,400-10.06% | 1.06 L |
5.80 K | 27,550-5% | 32.50 -12.16% | 260 | 1.30 18.18% | 1,52,25015.38% | 84.10 K |
0 | 00% | - | 265 | 1.90 22.58% | 1,24,700-43.79% | 2.94 L |
0 | 8,7000% | 39.25 0% | 270 | 2.55 18.60% | 2,74,05026.85% | 5.68 L |
0 | 18,8500% | 33.70 0% | 275 | 3.60 18.03% | 1,21,80086.67% | 1.51 L |
31.90 K | 26,10012.50% | 16.75 -11.84% | 280 | 4.80 14.29% | 3,24,80046.41% | 6.55 L |
1.04 L | 75,4000% | 12.90 0% | 285 | 6.65 9.92% | 72,500-7.41% | 1.23 L |
3.61 L | 69,600118.18% | 10.40 -16.80% | 290 | 8.65 8.81% | 1,97,20020.35% | 3.58 L |
1.16 L | 36,250-59.02% | 8.15 -12.37% | 295 | 11.40 10.68% | 87,000-16.67% | 1.33 L |
5.73 L | 3,26,25052.03% | 6.25 -11.97% | 300 | 14.60 10.61% | 3,32,050-2.97% | 2.91 L |
1.04 L | 1,00,050-1.43% | 4.50 -18.92% | 305 | 18 10.43% | 2,87,100-6.60% | 55.10 K |
7.03 L | 7,07,60010.66% | 3.30 -20.48% | 310 | 22.05 11.36% | 2,11,700-4.58% | 55.10 K |
1.45 L | 1,45,00031.58% | 2.40 -18.64% | 315 | 20.50 -15.64% | 82,6500% | 1.45 K |
5.58 L | 7,23,550-3.11% | 1.75 -22.22% | 320 | 30.75 19.19% | 1,34,850-5.10% | 8.70 K |
68.15 K | 1,65,30011.76% | 1.30 -21.21% | 325 | 15.90 0% | 88,4500% | 0 |
1.74 L | 4,58,2000.32% | 1 -16.67% | 330 | 36.75 0% | 43,5000% | 0 |
2.90 K | 1,17,4501.25% | 0.70 -22.22% | 335 | 23.85 0% | 34,8000% | 0 |
1.33 L | 2,17,500-25% | 0.60 -20.00% | 340 | 42.65 83.44% | 36,2508.70% | 2.90 K |
20.30 K | 58,0002.56% | 0.60 -20.00% | 345 | - | 00% | 0 |
69.60 K | 3,87,1500% | 0.45 -18.18% | 350 | 53.70 58.41% | 33,350-4.17% | 1.45 K |
0 | 29,0000% | 0.75 0% | 355 | - | 00% | 0 |
13.05 K | 1,14,550-9.20% | 0.30 -25.00% | 360 | 53.95 0% | 14,5000% | 0 |
Poonawalla Fincorp Ltd Futures
Days For Expiry
15
43
71
292
287.45
286.05
2,468
598
44
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Poonawalla Fincorp Ltd 27 Feb 2025 | 15 | 292 | 2468 |
| Poonawalla Fincorp Ltd 27 Mar 2025 | 43 | 287.45 | 598 |
| Poonawalla Fincorp Ltd 24 Apr 2025 | 71 | 286.05 | 44 |
Poonawalla Fincorp Ltd FAQs
What is the current spot price for Poonawalla Fincorp Ltd?
Which Poonawalla Fincorp Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Poonawalla Fincorp Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Poonawalla Fincorp Ltd ?
What is the highest price of Poonawalla Fincorp Ltd ?
