Home
Poonawalla Fincorp Ltd Option Chain
Poonawalla Fincorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 270 | 0.2 |
- | 300 | 0.85 |
75.8 | 310 | 1.35 |
- | 315 | 1.65 |
- | 320 | 2.2 |
56.1 | 325 | 2.7 |
51.55 | 330 | 3.3 |
- | 335 | 4.2 |
56.3 | 340 | 5.25 |
51.85 | 345 | 6.45 |
28.85 | 350 | 7.5 |
33.35 | 355 | 9.35 |
21.95 | 360 | 11.5 |
29.25 | 365 | 13.35 |
15.85 | 370 | 15.95 |
13.8 | 375 | 18.5 |
11.6 | 380 | 21 |
10.15 | 385 | 24.65 |
8.3 | 390 | 26 |
7 | 395 | 19.75 |
5.8 | 400 | 35 |
5 | 405 | 25.2 |
3.9 | 410 | 38.5 |
3.5 | 415 | 32.5 |
2.8 | 420 | 32.35 |
2.4 | 425 | - |
1.8 | 430 | 44 |
1.5 | 435 | - |
1.3 | 440 | - |
0 | 00% | - | 270 | 0.20 -33.33% | 17,40050% | 11.60 K |
0 | 00% | - | 300 | 0.85 70% | 1,00,050-2.82% | 15.95 K |
0 | 2,9000% | 75.80 0% | 310 | 1.35 17.39% | 47,85013.79% | 56.55 K |
0 | 00% | - | 315 | 1.65 65.00% | 23,200-5.88% | 17.40 K |
0 | 00% | - | 320 | 2.20 62.96% | 1,07,3000% | 30.45 K |
0 | 10,1500% | 56.10 0% | 325 | 2.70 86.21% | 36,25056.25% | 43.50 K |
0 | 2,9000% | 51.55 0% | 330 | 3.30 88.57% | 2,14,6001.37% | 47.85 K |
0 | 00% | - | 335 | 4.20 90.91% | 27,550-5% | 26.10 K |
0 | 5,8000% | 56.30 0% | 340 | 5.25 105.88% | 85,550-14.49% | 63.80 K |
0 | 17,4000% | 51.85 0% | 345 | 6.45 101.56% | 39,15058.82% | 66.70 K |
66.70 K | 87,0000% | 28.85 -31.39% | 350 | 7.50 92.31% | 4,74,150-0.91% | 2.48 L |
2.90 K | 10,1500% | 33.35 2.46% | 355 | 9.35 81.55% | 55,10046.15% | 52.20 K |
26.10 K | 20,30016.67% | 21.95 -43.43% | 360 | 11.50 94.92% | 3,46,550-17.87% | 3.36 L |
0 | 21,7500% | 29.25 0% | 365 | 13.35 82.88% | 1,47,900-12.82% | 78.30 K |
1.09 L | 1,72,5506.25% | 15.85 -42.78% | 370 | 15.95 91.02% | 1,94,300-12.99% | 2.44 L |
2.31 L | 1,60,950200% | 13.80 -41.15% | 375 | 18.50 79.61% | 1,39,20018.52% | 3.47 L |
3.60 L | 2,34,90047.27% | 11.60 -45.15% | 380 | 21 81.03% | 4,49,500-4.32% | 2.15 L |
71.05 K | 1,01,500-5.41% | 10.15 -43.61% | 385 | 24.65 74.82% | 66,7006.98% | 31.90 K |
2.83 L | 2,04,45021.55% | 8.30 -46.45% | 390 | 26 55.22% | 1,16,000-5.88% | 26.10 K |
17.40 K | 89,900-4.62% | 7 -46.15% | 395 | 19.75 0% | 14,5000% | 0 |
6.51 L | 8,10,5501.27% | 5.80 -47.27% | 400 | 35 61.66% | 3,03,050-7.11% | 30.45 K |
2.51 L | 1,11,650-32.46% | 5 -46.52% | 405 | 25.20 0% | 17,4000% | 0 |
1.49 L | 3,16,100-2.24% | 3.90 -50% | 410 | 38.50 32.08% | 29,0000% | 2.90 K |
1.03 L | 42,0503.57% | 3.50 -42.62% | 415 | 32.50 0% | 5,8000% | 0 |
3.64 L | 4,74,15010.10% | 2.80 -45.63% | 420 | 32.35 0% | 1,4500% | 0 |
30.45 K | 49,3003.03% | 2.40 -39.24% | 425 | - | 00% | 0 |
1.49 L | 1,42,10010.11% | 1.80 -46.27% | 430 | 44 0% | 21,7500% | 0 |
18.85 K | 59,4500% | 1.50 -43.40% | 435 | - | 00% | 0 |
1.06 L | 1,36,300-16.07% | 1.30 -36.59% | 440 | - | 00% | 0 |
Poonawalla Fincorp Ltd Futures
Days For Expiry
23
51
86
369.6
367.1
374.05
1,940
216
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Poonawalla Fincorp Ltd 29 May 2025 | 23 | 369.6 | 1940 |
| Poonawalla Fincorp Ltd 26 June 2025 | 51 | 367.1 | 216 |
| Poonawalla Fincorp Ltd 31 July 2025 | 86 | 374.05 | 1 |
Poonawalla Fincorp Ltd FAQs
What is the current spot price for Poonawalla Fincorp Ltd?
Which Poonawalla Fincorp Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Poonawalla Fincorp Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Poonawalla Fincorp Ltd ?
What is the highest price of Poonawalla Fincorp Ltd ?
