Home
Poonawalla Fincorp Ltd Option Chain
Poonawalla Fincorp Ltd Option Chain
- | 335 | 0.1 |
- | 340 | 0.1 |
- | 345 | 0.75 |
66.5 | 350 | 0.05 |
- | 355 | 3.15 |
57.4 | 360 | 0.1 |
54.75 | 365 | 3.1 |
44.3 | 370 | 0.25 |
31.6 | 375 | 3.8 |
38.25 | 380 | 0.25 |
27.75 | 385 | 0.2 |
30.8 | 390 | 0.35 |
25.15 | 395 | 0.55 |
16.85 | 400 | 1.05 |
12.1 | 405 | 1.85 |
9.55 | 410 | 3.1 |
6.45 | 415 | 4.25 |
3.9 | 420 | 7.05 |
2.35 | 425 | 7.7 |
1.45 | 430 | 13.95 |
0.95 | 435 | 14.8 |
0.5 | 440 | 24.7 |
0.35 | 445 | - |
0.3 | 450 | 31.85 |
0.4 | 455 | 36.35 |
0.2 | 460 | - |
0.15 | 470 | 54.85 |
0 | 00% | - | 335 | 0.10 0% | 4,3500% | 0 |
0 | 00% | - | 340 | 0.10 0% | 13,0500% | 0 |
0 | 00% | - | 345 | 0.75 0% | 13,0500% | 0 |
10.15 K | 14,500-37.50% | 66.50 -12.38% | 350 | 0.05 0% | 1,33,400-2.13% | 2.90 K |
0 | 00% | - | 355 | 3.15 0% | 2,9000% | 0 |
0 | 1,85,6000% | 57.40 0% | 360 | 0.10 0% | 2,34,9000% | 5.80 K |
0 | 1,4500% | 54.75 0% | 365 | 3.10 0% | 1,4500% | 0 |
0 | 1,4500% | 44.30 0% | 370 | 0.25 0% | 37,7000% | 0 |
0 | 1,4500% | 31.60 0% | 375 | 3.80 0% | 00% | 0 |
0 | 1,30,5000% | 38.25 0% | 380 | 0.25 -37.50% | 2,32,000-6.98% | 27.55 K |
0 | 4,3500% | 27.75 0% | 385 | 0.20 0% | 14,5000% | 0 |
1.45 K | 34,8000% | 30.80 -6.10% | 390 | 0.35 -61.11% | 1,29,0504.71% | 36.25 K |
0 | 15,9500% | 25.15 0% | 395 | 0.55 -50% | 55,100-5% | 4.35 K |
42.05 K | 2,50,850-9.42% | 16.85 11.22% | 400 | 1.05 -53.33% | 4,49,500-6.63% | 1.13 L |
0 | 1,23,2500% | 12.10 0% | 405 | 1.85 -43.08% | 1,37,750-22.13% | 66.70 K |
1.59 L | 2,39,2503.13% | 9.55 9.14% | 410 | 3.10 -43.12% | 2,87,100-2.94% | 4.07 L |
1.26 L | 1,88,500-3.70% | 6.45 12.17% | 415 | 4.25 -44.08% | 1,52,2507.14% | 1.28 L |
7.29 L | 6,52,5003.21% | 3.90 -7.14% | 420 | 7.05 -34.42% | 3,87,150-2.91% | 1.58 L |
1.36 L | 1,29,0500% | 2.35 -20.34% | 425 | 7.70 -48.32% | 95,700-18.52% | 33.35 K |
6.90 L | 9,97,600-8.63% | 1.45 -29.27% | 430 | 13.95 -25.99% | 3,52,350-9.33% | 55.10 K |
68.15 K | 3,34,950-0.86% | 0.95 -32.14% | 435 | 14.80 -31.95% | 1,01,500-1.41% | 5.80 K |
2.12 L | 6,51,050-6.85% | 0.50 -44.44% | 440 | 24.70 20.19% | 44,950-22.50% | 21.75 K |
4.07 L | 6,36,550-30.21% | 0.35 -50% | 445 | - | 00% | 0 |
82.65 K | 3,04,500-11.02% | 0.30 -45.45% | 450 | 31.85 0.16% | 53,6500% | 0 |
0 | 42,0500% | 0.40 0% | 455 | 36.35 0% | 1,4500% | 0 |
1.17 L | 4,55,300-8.45% | 0.20 -20.00% | 460 | - | 00% | 0 |
18.85 K | 1,53,7001.92% | 0.15 -40% | 470 | 54.85 0% | 00% | 0 |
Poonawalla Fincorp Ltd Futures
Days For Expiry
3
38
66
417
415.7
415.9
1,473
25
3
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Poonawalla Fincorp Ltd 26 June 2025 | 3 | 417 | 1473 |
Poonawalla Fincorp Ltd 31 July 2025 | 38 | 415.7 | 25 |
Poonawalla Fincorp Ltd 28 Aug 2025 | 66 | 415.9 | 3 |
Poonawalla Fincorp Ltd FAQs
What is the current spot price for Poonawalla Fincorp Ltd?
The current spot price for Poonawalla Fincorp Ltd is 415 as of 20 Jun 2025
Which Poonawalla Fincorp Ltd call-and-put option contract has the highest OI ?
The OI for the 430 strike call options issued by Poonawalla Fincorp Ltd is 6.90 L. The OI for Poonawalla Fincorp Ltd put options at the 430 strike is 55.10 K.
What is the current At-The-Money (ATM) strike for Poonawalla Fincorp Ltd, and what is its price?
Poonawalla Fincorp Ltd is currently on a 415 ATM strike. 6.45 is the call price, while 4.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Poonawalla Fincorp Ltd ?
For the 470 strike, the PCR value is 0.45
What is the highest price of Poonawalla Fincorp Ltd ?
The 52-week low and 52-week high prices of Poonawalla Fincorp Ltd shares were 436 and 267, respectively.