Home
Poonawalla Fincorp Ltd Option Chain
Poonawalla Fincorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
43.15 | 230 | 0.25 |
- | 240 | 0.45 |
- | 245 | 3.65 |
38.75 | 250 | 0.7 |
37.2 | 255 | 1.1 |
20.15 | 260 | 1.5 |
14 | 265 | 3 |
13 | 270 | 3.7 |
9.15 | 275 | 5.95 |
6.6 | 280 | 8 |
4.7 | 285 | 12.2 |
3 | 290 | 15.25 |
1.9 | 295 | 19.1 |
1.25 | 300 | 22.2 |
1.3 | 305 | 24.75 |
0.65 | 310 | 38.85 |
0.55 | 315 | 31.95 |
0.4 | 320 | 38.9 |
- | 325 | 46.65 |
0.2 | 330 | 41 |
0.15 | 340 | 59.9 |
0.15 | 350 | 77.25 |
0.05 | 370 | - |
0 | 1,4500% | 43.15 0% | 230 | 0.25 0% | 79,7500% | 0 |
0 | 00% | - | 240 | 0.45 0% | 92,8000% | 62.35 K |
0 | 00% | - | 245 | 3.65 0% | 14,5000% | 0 |
0 | 11,6000% | 38.75 0% | 250 | 0.70 0% | 1,98,6500% | 43.50 K |
0 | 5,8000% | 37.20 0% | 255 | 1.10 0% | 20,3000% | 42.05 K |
2.90 K | 21,7500% | 20.15 0% | 260 | 1.50 -6.25% | 2,74,0500% | 89.90 K |
0 | 7,2500% | 14 0% | 265 | 3 0% | 72,5000% | 7.25 K |
2.90 K | 3,79,9000% | 13 0% | 270 | 3.70 -2.63% | 4,84,3000% | 1.09 L |
2.90 K | 1,52,2500% | 9.15 0% | 275 | 5.95 -3.25% | 1,26,1500% | 11.60 K |
1.55 L | 3,55,2500% | 6.60 -2.94% | 280 | 8 1.27% | 4,81,4000% | 1.13 L |
1.39 L | 2,05,9000% | 4.70 2.17% | 285 | 12.20 0% | 1,63,8500% | 4.35 K |
3.73 L | 4,13,2500% | 3 -4.76% | 290 | 15.25 0% | 2,16,0500% | 5.80 K |
31.90 K | 53,6500% | 1.90 -2.56% | 295 | 19.10 0% | 7,2500% | 2.90 K |
3.02 L | 8,33,7500% | 1.25 -7.41% | 300 | 22.20 -1.99% | 1,18,9000% | 5.80 K |
55.10 K | 1,01,5000% | 1.30 0% | 305 | 24.75 0% | 1,4500% | 0 |
75.40 K | 2,13,1500% | 0.65 -7.14% | 310 | 38.85 0% | 1,4500% | 0 |
36.25 K | 59,4500% | 0.55 0% | 315 | 31.95 0% | 1,4500% | 0 |
1.38 L | 3,66,8500% | 0.40 -11.11% | 320 | 38.90 0% | 18,8500% | 0 |
0 | 00% | - | 325 | 46.65 0% | 2,9000% | 0 |
8.70 K | 1,49,3500% | 0.20 0% | 330 | 41 0% | 5,8000% | 0 |
0 | 29,0000% | 0.15 0% | 340 | 59.90 0% | 23,2000% | 1.45 K |
5.80 K | 69,6000% | 0.15 -25.00% | 350 | 77.25 0% | 23,2000% | 0 |
0 | 1,10,2000% | 0.05 0% | 370 | - | 00% | 0 |
Poonawalla Fincorp Ltd Futures
Days For Expiry
12
40
75
277.8
272.65
269
324
872
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Poonawalla Fincorp Ltd 27 Mar 2025 | 12 | 277.8 | 324 |
| Poonawalla Fincorp Ltd 24 Apr 2025 | 40 | 272.65 | 872 |
| Poonawalla Fincorp Ltd 29 May 2025 | 75 | 269 | - |
Poonawalla Fincorp Ltd FAQs
What is the current spot price for Poonawalla Fincorp Ltd?
Which Poonawalla Fincorp Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Poonawalla Fincorp Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Poonawalla Fincorp Ltd ?
What is the highest price of Poonawalla Fincorp Ltd ?
