Poonawalla Fincorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
45.25 | 300 | 2.5 |
- | 310 | 4 |
29 | 320 | 6.35 |
24.25 | 330 | 9.25 |
- | 335 | 7.85 |
15.5 | 340 | 13.05 |
12.9 | 345 | - |
10.9 | 350 | 18.65 |
9.2 | 355 | - |
7.4 | 360 | 24 |
6.25 | 365 | - |
5 | 370 | - |
4.4 | 375 | - |
3.3 | 380 | - |
2.85 | 385 | - |
2.45 | 390 | - |
1.55 | 400 | - |
1 | 430 | 85 |
20.30 K | 23,200700% | 45.25 -11.27% | 300 | 2.50 -1.96% | 2,18,950480.77% | 3.57 L |
0 | 00% | - | 310 | 4 15.94% | 1,53,70047.22% | 4.63 L |
1.45 K | 7,25025% | 29 -17.73% | 320 | 6.35 15.45% | 2,71,150334.88% | 4.61 L |
2.90 K | 2,9000% | 24.25 0% | 330 | 9.25 14.91% | 1,04,40056.52% | 1.96 L |
0 | 00% | - | 335 | 7.85 -29.91% | 4,35050% | 2.90 K |
10.15 K | 7,2500% | 15.50 0% | 340 | 13.05 12.50% | 97,15017.54% | 1.70 L |
3.45 L | 1,91,4000% | 12.90 0% | 345 | - | 00% | 0 |
13.82 L | 4,39,350203.00% | 10.90 -28.99% | 350 | 18.65 16.93% | 2,14,60043.69% | 7.19 L |
69.60 K | 20,3000% | 9.20 0% | 355 | - | 00% | 0 |
8.79 L | 4,64,00042.22% | 7.40 -33.03% | 360 | 24 10.34% | 1,42,100600% | 2.54 L |
31.90 K | 20,300133.33% | 6.25 -38.73% | 365 | - | 00% | 0 |
10.73 L | 4,94,45040.33% | 5 -35.48% | 370 | - | 00% | 0 |
21.75 K | 18,85030% | 4.40 -35.29% | 375 | - | 00% | 0 |
7.22 L | 2,20,400100% | 3.30 -38.32% | 380 | - | 00% | 0 |
37.70 K | 34,8000% | 2.85 0% | 385 | - | 00% | 0 |
31.90 K | 31,900144.44% | 2.45 -43.02% | 390 | - | 00% | 0 |
3.23 L | 1,45,00047.06% | 1.55 -38% | 400 | - | 00% | 0 |
2.90 K | 1,4500% | 1 11.11% | 430 | 85 14.48% | 2,900100% | 1.45 K |
Poonawalla Fincorp Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Poonawalla Fincorp Ltd 26 Dec 2024 | 24 | 342.6 | 3159 |
| Poonawalla Fincorp Ltd 30 Jan 2025 | 59 | 340.05 | 282 |
| Poonawalla Fincorp Ltd 27 Feb 2025 | 87 | 340.1 | 50 |
