Poonawalla Fincorp Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
82	300	0.25
55.65	305	1
43.05	310	0.3
31.45	315	0.4
55	320	0.4
37	325	0.65
52.7	330	0.45
31.85	335	0.6
41.7	340	0.75
37.7	345	1.45
33	350	1.4
28.7	355	1.8
24.4	360	2.6
20	365	3.65
15.75	370	4.9
13.15	375	6.85
10.7	380	9
8.35	385	12
6.5	390	14.5
4.9	395	18.4
4.05	400	21.5
3.15	405	-
2.35	410	-
1.75	415	-
1.3	420	-
1.2	425	-
1	430	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	59,4500%	82 0%	300	0.25 -16.67%	2,58,100-0.56%	2.90 K
0	21,7500%	55.65 0%	305	1 0%	20,3000%	0
0	31,9000%	43.05 0%	310	0.30 -14.29%	58,0000%	1.45 K
0	23,2000%	31.45 0%	315	0.40 0%	13,0500%	0
0	36,2500%	55 0%	320	0.40 -11.11%	1,76,900-7.58%	23.20 K
0	20,3000%	37 0%	325	0.65 8.33%	58,0000%	0
2.90 K	1,56,6000%	52.70 -2.04%	330	0.45 -35.71%	1,13,100-6.02%	33.35 K
0	33,3500%	31.85 0%	335	0.60 -25.00%	79,750-1.79%	4.35 K
34.80 K	2,03,0004.48%	41.70 -2.34%	340	0.75 -25%	2,21,850-6.71%	47.85 K
0	1,95,7500%	37.70 -2.20%	345	1.45 31.82%	1,07,3000%	0
15.95 K	3,23,3500%	33 0.46%	350	1.40 -15.15%	2,61,000-8.16%	1.15 L
0	1,11,6500%	28.70 3.24%	355	1.80 -21.74%	1,24,7007.50%	26.10 K
36.25 K	2,52,300-0.57%	24.40 10.41%	360	2.60 -8.77%	2,59,550-0.56%	2.22 L
49.30 K	1,17,45010.96%	20 1.01%	365	3.65 -6.41%	1,46,4505.21%	59.45 K
92.80 K	4,16,1502.14%	15.75 -1.87%	370	4.90 -9.26%	3,13,2007.46%	3.60 L
1.39 L	1,14,5509.72%	13.15 10.04%	375	6.85 -8.05%	78,30063.64%	87.00 K
10.09 L	7,25,0005.49%	10.70 3.88%	380	9 -6.74%	2,00,10086.49%	2.06 L
3.96 L	3,20,45033.13%	8.35 -9.24%	385	12 -3.23%	65,25040.63%	36.25 K
4.60 L	2,94,35014.04%	6.50 -11.56%	390	14.50 -32.24%	4,35050%	2.90 K
1.15 L	1,76,90041.86%	4.90 -14.04%	395	18.40 -63.16%	7,250150%	10.15 K
13.33 L	14,42,75011.55%	4.05 -13.83%	400	21.50 -26.99%	36,2504.17%	13.05 K
27.55 K	20,3000%	3.15 0%	405	-	00%	0
1.26 L	1,75,45030.11%	2.35 -25.40%	410	-	00%	0
30.45 K	23,2000%	1.75 0%	415	-	00%	0
76.85 K	92,800128.57%	1.30 -38.10%	420	-	00%	0
2.90 K	1,4500%	1.20 0%	425	-	00%	0
1.45 K	00%	1 0%	430	-	00%	0

Poonawalla Fincorp Ltd Futures

Monthly Contracts

Poonawalla Fincorp L..

Days For Expiry

381.8

376

374.4

1,616

595

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Poonawalla Fincorp Ltd 24 Apr 2025	8	381.8	1616
Poonawalla Fincorp Ltd 29 May 2025	43	376	595
Poonawalla Fincorp Ltd 26 June 2025	71	374.4	18

Poonawalla Fincorp Ltd FAQs

What is the current spot price for Poonawalla Fincorp Ltd?

The current spot price for Poonawalla Fincorp Ltd is 380 as of 16 Apr 2025

Which Poonawalla Fincorp Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Poonawalla Fincorp Ltd is 13.33 L. The OI for Poonawalla Fincorp Ltd put options at the 400 strike is 13.05 K.