Poonawalla Fincorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 270 | 1.1 |
35.6 | 280 | 2.1 |
35.2 | 285 | 3.1 |
20.3 | 290 | 3.7 |
16.4 | 295 | 5.9 |
13.6 | 300 | 7.4 |
10.8 | 305 | 9.7 |
8.8 | 310 | 12 |
6.15 | 315 | 15.85 |
4.9 | 320 | 18.05 |
3.6 | 325 | 21.35 |
2.55 | 330 | 21.3 |
2.1 | 335 | 28.45 |
1.4 | 340 | 25.55 |
1.1 | 345 | 26 |
0.7 | 350 | 39.95 |
0.4 | 355 | 43.15 |
0.5 | 360 | 42.45 |
- | 365 | 41 |
0.5 | 370 | 45 |
0.25 | 380 | 63 |
0.5 | 390 | - |
0 | 00% | - | 270 | 1.10 22.22% | 1,62,40016.67% | 47.85 K |
0 | 8,7000% | 35.60 0% | 280 | 2.10 23.53% | 2,07,350-10.63% | 2.23 L |
0 | 7,2500% | 35.20 0% | 285 | 3.10 40.91% | 1,53,7001.92% | 58.00 K |
4.35 K | 7,25066.67% | 20.30 -22.07% | 290 | 3.70 27.59% | 1,42,1002.08% | 1.46 L |
4.35 K | 10,15040% | 16.40 -38.11% | 295 | 5.90 49.37% | 60,9000% | 17.40 K |
1.35 L | 1,60,95098.21% | 13.60 -28.04% | 300 | 7.40 37.04% | 5,14,7501.43% | 7.54 L |
1.65 L | 98,600119.35% | 10.80 -29.87% | 305 | 9.70 34.72% | 1,20,35025.76% | 1.80 L |
3.20 L | 1,85,600120.69% | 8.80 -30.43% | 310 | 12 29.73% | 1,95,750-22.41% | 2.58 L |
1.15 L | 1,76,90010.91% | 6.15 -38.81% | 315 | 15.85 35.47% | 2,05,900-7.19% | 59.45 K |
6.68 L | 9,25,100-7.80% | 4.90 -37.97% | 320 | 18.05 24.91% | 4,94,450-5.80% | 82.65 K |
1.71 L | 1,88,500-5.11% | 3.60 -40.50% | 325 | 21.35 21.65% | 71,0500% | 1.45 K |
7.57 L | 4,94,4503.02% | 2.55 -43.96% | 330 | 21.30 0.47% | 1,02,9500% | 0 |
92.80 K | 1,18,9000% | 2.10 -40% | 335 | 28.45 30.21% | 47,8503.13% | 2.90 K |
8.12 L | 3,66,850-34.46% | 1.40 -42.86% | 340 | 25.55 0% | 66,7000% | 0 |
46.40 K | 1,01,500-18.60% | 1.10 -42.11% | 345 | 26 0.78% | 13,0500% | 0 |
5.09 L | 7,90,250-18.05% | 0.70 -48.15% | 350 | 39.95 33.17% | 65,250-2.17% | 2.90 K |
27.55 K | 42,0500% | 0.40 -55.56% | 355 | 43.15 0% | 1,4500% | 0 |
2.83 L | 2,85,650-28.88% | 0.50 -37.50% | 360 | 42.45 0% | 20,3000% | 0 |
0 | 00% | - | 365 | 41 0% | 13,0500% | 0 |
20.30 K | 1,56,600-3.57% | 0.50 11.11% | 370 | 45 0% | 8,7000% | 0 |
40.60 K | 3,21,900-3.06% | 0.25 0% | 380 | 63 0% | 1,4500% | 0 |
0 | 2,9000% | 0.50 0% | 390 | - | 00% | 0 |
Poonawalla Fincorp Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Poonawalla Fincorp Ltd 30 Jan 2025 | 18 | 306.8 | 1794 |
| Poonawalla Fincorp Ltd 27 Feb 2025 | 46 | 301.65 | 504 |
| Poonawalla Fincorp Ltd 27 Mar 2025 | 74 | 298.85 | 120 |
