Home
Poonawalla Fincorp Ltd Option Chain
Poonawalla Fincorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 320 | 0.05 |
46.7 | 325 | 0.1 |
51.55 | 330 | 0.05 |
- | 335 | 0.05 |
57.55 | 340 | 0.2 |
44.6 | 345 | 0.35 |
53.9 | 350 | 0.05 |
43.9 | 355 | 0.15 |
42 | 360 | 0.05 |
32.45 | 365 | 0.15 |
28.7 | 370 | 0.05 |
21.65 | 375 | 0.1 |
20.95 | 380 | 0.05 |
15.9 | 385 | 0.4 |
12.85 | 390 | 1 |
7.65 | 395 | 0.9 |
2.55 | 400 | 1 |
1.5 | 405 | 5.05 |
0.9 | 410 | 8.25 |
0.35 | 415 | 26 |
0.15 | 420 | 27.5 |
0.15 | 425 | - |
0.1 | 430 | 28.9 |
0.15 | 435 | - |
0.05 | 440 | 42.9 |
0.05 | 450 | - |
0 | 00% | - | 320 | 0.05 -50% | 79,750-1.79% | 1.45 K |
0 | 10,1500% | 46.70 0% | 325 | 0.10 0% | 15,9500% | 0 |
0 | 2,9000% | 51.55 0% | 330 | 0.05 -50% | 1,24,700-1.15% | 1.45 K |
0 | 00% | - | 335 | 0.05 0% | 1,08,7500% | 0 |
0 | 21,7500% | 57.55 0% | 340 | 0.20 0% | 87,0000% | 0 |
0 | 17,4000% | 44.60 0% | 345 | 0.35 0% | 44,9500% | 0 |
0 | 97,1500% | 53.90 0% | 350 | 0.05 0% | 3,01,600-1.89% | 5.80 K |
0 | 24,6500% | 43.90 0% | 355 | 0.15 0% | 63,8000% | 0 |
0 | 39,1500% | 42 0% | 360 | 0.05 -50% | 4,23,400-1.02% | 4.35 K |
0 | 40,6000% | 32.45 0% | 365 | 0.15 0% | 69,6000% | 0 |
4.35 K | 1,23,2501.19% | 28.70 -11.56% | 370 | 0.05 -66.67% | 1,04,400-2.70% | 42.05 K |
0 | 73,9500% | 21.65 0% | 375 | 0.10 -71.43% | 1,53,7001.92% | 14.50 K |
20.30 K | 1,56,600-6.09% | 20.95 -6.05% | 380 | 0.05 -90% | 4,94,450-11.89% | 1.13 L |
0 | 89,9000% | 15.90 0.95% | 385 | 0.40 -55.56% | 1,37,7501.06% | 8.70 K |
1.46 L | 1,56,600-14.29% | 12.85 -5.17% | 390 | 1 -39.39% | 2,18,950-22.56% | 2.23 L |
2.04 L | 2,05,900-18.39% | 7.65 -20.31% | 395 | 0.90 -68.97% | 1,21,800-26.32% | 1.93 L |
9.24 L | 4,14,700-37.55% | 2.55 -59.20% | 400 | 1 -77.78% | 4,36,450-21.41% | 4.31 L |
2.89 L | 71,050-35.53% | 1.50 -64.29% | 405 | 5.05 -30.82% | 43,500-9.09% | 26.10 K |
4.34 L | 3,61,050-22.67% | 0.90 -67.27% | 410 | 8.25 -23.96% | 72,500-3.85% | 30.45 K |
1.16 L | 69,600-23.81% | 0.35 -77.42% | 415 | 26 0% | 20,3000% | 0 |
1.03 L | 3,01,600-18.11% | 0.15 -81.25% | 420 | 27.50 0% | 15,9500% | 0 |
26.10 K | 44,9500% | 0.15 -62.50% | 425 | - | 00% | 0 |
17.40 K | 92,800-8.57% | 0.10 -60% | 430 | 28.90 -19.39% | 23,200-15.79% | 5.80 K |
1.45 K | 30,450-4.55% | 0.15 0% | 435 | - | 00% | 0 |
11.60 K | 1,39,200-7.69% | 0.05 -66.67% | 440 | 42.90 0% | 1,4500% | 0 |
8.70 K | 1,20,350-6.74% | 0.05 0% | 450 | - | 00% | 0 |
Poonawalla Fincorp Ltd Futures
Days For Expiry
1
29
64
402.55
399.2
398.25
3,161
3,195
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Poonawalla Fincorp Ltd 29 May 2025 | 1 | 402.55 | 3161 |
| Poonawalla Fincorp Ltd 26 June 2025 | 29 | 399.2 | 3195 |
| Poonawalla Fincorp Ltd 31 July 2025 | 64 | 398.25 | 10 |
Poonawalla Fincorp Ltd FAQs
What is the current spot price for Poonawalla Fincorp Ltd?
The current spot price for Poonawalla Fincorp Ltd is 400 as of 28 May 2025
Which Poonawalla Fincorp Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Poonawalla Fincorp Ltd is 9.24 L. The OI for Poonawalla Fincorp Ltd put options at the 400 strike is 4.31 L.
What is the current At-The-Money (ATM) strike for Poonawalla Fincorp Ltd, and what is its price?
Poonawalla Fincorp Ltd is currently on a 400 ATM strike. 2.55 is the call price, while 1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Poonawalla Fincorp Ltd ?
For the 450 strike, the PCR value is 1.19
What is the highest price of Poonawalla Fincorp Ltd ?
The 52-week low and 52-week high prices of Poonawalla Fincorp Ltd shares were 472 and 267, respectively.
