₹ 9.0 Cr
Volume transacted
253.2 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Adani Wilmar Ltd
NSE: AWL
YEARLOW
₹ 285.85
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 353.55 | 357.9 | 359.75 | 352.3 |
17 Sep 2024 | 358.1 | 365 | 365.8 | 357.25 |
16 Sep 2024 | 366.55 | 362.05 | 375.85 | 362.05 |
13 Sep 2024 | 360.85 | 362.55 | 369 | 358.3 |
12 Sep 2024 | 362.2 | 359.85 | 363.35 | 357.05 |
11 Sep 2024 | 357.1 | 361.6 | 365 | 356 |
10 Sep 2024 | 361.45 | 361.55 | 366.55 | 360.65 |
09 Sep 2024 | 360.65 | 363.25 | 363.25 | 355.15 |
06 Sep 2024 | 362.6 | 367.35 | 369.15 | 361 |
05 Sep 2024 | 366.6 | 375.4 | 376.8 | 366 |
Date | Price |
---|---|
18 Sep 2024 | 353.55 |
17 Sep 2024 | 358.1 |
16 Sep 2024 | 366.55 |
13 Sep 2024 | 360.85 |
12 Sep 2024 | 362.2 |
11 Sep 2024 | 357.1 |
10 Sep 2024 | 361.45 |
09 Sep 2024 | 360.65 |
06 Sep 2024 | 362.6 |
05 Sep 2024 | 366.6 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Adani Wilmar Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Adani Wilmar Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Adani Wilmar soars after stellar Q1 performance
The company achieved revenue of Rs 14,169 crore in Q1 FY25, driven by 12% YoY volume growt...
Read more
29 Jul 202412:49
Adani Wilmar to discuss results
Adani Wilmar will hold a meeting of the Board of Directors of the Company on 29 July 2024....
Read more
20 Jul 202415:56
Adani Wilmar rises after inking SPA to acquire 67% stake in Omkar Chemical Inds
OCIPL is engaged in the business of manufacturing, formulating, processing, producing, mak...
Read more
12 Jul 202411:19
Adani Wilmar gains on reporting 13% volume growth in Q1 FY25
With a robust product portfolio, the company is actively pursuing substantial opportunitie...
Read more
08 Jul 202409:57
Adani Wilmar reports 13% volume growth in Q1 FY25
With a robust product portfolio, the company is actively pursuing substantial opportunitie...
Read more
06 Jul 202414:44
Adani Wilmar to convene AGM
Adani Wilmar announced that the 26th Annual General Meeting (AGM) of the company will be h...
Read more
02 May 202420:05
FAQs for 52 Week Low of Adani Wilmar Ltd
Why is it important to track the 52-week low of Adani Wilmar Ltd stocks?
What factors can lead to Adani Wilmar Ltd stocks hitting a 52-week low?
Should investors buy Adani Wilmar Ltd stocks when they hit a 52-week low?
How often should investors monitor the 52-week low of Adani Wilmar Ltd stocks?
How can an investor assess the risk of buying Adani Wilmar Ltd stock at their 52-week low?
Should investors consider the overall market trend when evaluating Adani Wilmar Ltd stocks at their 52-week low?
Unlimited trading at just
Rs. 199*