HomeInsightsHistory

Asian Hotels (east) Ltd Share Price History

Asian Hotels (east) Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.7 K

stocks traded

Last Updated time: 04 Nov 11:14 AM

Image

Asian Hotels (East) Ltd

BSE

04 Nov, 2024

173.25-1.6 (-0.9%)stock direction

Prev Close

174.85

Open Price

182.7

Bid Price (QTY)

172.1 (0)

Offer Price (QTY)

171.5 (0)

Volume

664

Today's High / Low

182.7 / 171.5

52 WK High / Low

197.9 / 122.3

NSE

04 Nov, 2024

171.89-4.5 (-2.6%)stock direction

Prev Close

176.39

Open Price

174.05

Bid Price (QTY)

172.8 (2)

Offer Price (QTY)

171.8 (12)

Volume

20537

Today's High / Low

176.6 / 171.6

52 WK High / Low

196.9 / 124.8

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Asian Hotels (East) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024174.85
31 Oct 2024169.8
30 Oct 2024164.1
29 Oct 2024159.2
28 Oct 2024163.7
25 Oct 2024158.6
24 Oct 2024163.1
23 Oct 2024167.4
22 Oct 2024167.75
21 Oct 2024176.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EIH Ltd4.2
Indian Hotels Co Ltd-0.6
Mahindra Holidays & Resorts India Ltd4.7
Chalet Hotels Ltd5.7
Asian Hotels (East) Ltd10.2
Lemon Tree Hotels Ltd4.6

Last updated time: 04 Nov 11:14 AM

Growth Parameters

Parameter
left2017left
Sales195
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-4
BVPS672.31

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %1.65
Op. Profit Mgn %26.44
Net Profit Mgn %-20.78
Debt to Equity %0.44

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Asian Hotels (East) Ltd

  • Asian Hotels (East) Ltd was originally incorporated on January 8, 2007 as a private limited company with the name Vardhman Hotels Pvt Ltd. On July 28, 2007, the company was converted into public limited company and the name was changed to Vardhman Hotels Ltd. The Company is an owner and manager of Hyatt Regency, Kolkata, a luxury 5 star hotel located at Kolkata in India.
  • The company operates Hyatt Regency, Kolkata which has a total of 233 rooms.
  • Also, they are in the business of laundry, business centre and fitness centre facilities.
  • The company has two subsidiaries namely, GJS Hotels Ltd and Regency Convention Centre and Hotels Ltd. The company classifies their business divisions by the quality of the property, the range of services, and the guests they target.
  • They derive the majority of their revenue from the Hyatt Regency Kolkata.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...

FAQs for Asian Hotels (East) Ltd Share Price History

What are the key events that typically impact Asian Hotels (East) Ltd's share price history?

Key events that impact Asian Hotels (East) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Asian Hotels (East) Ltd's share price history?

Stock splits reduce the nominal price of Asian Hotels (East) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Asian Hotels (East) Ltd?

Dividends can influence Asian Hotels (East) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Asian Hotels (East) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Asian Hotels (East) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Asian Hotels (East) Ltd’s share price history?

To understand Asian Hotels (East) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*