HomeInsightsHistory

Asian Hotels (west) Ltd Share Price History

Asian Hotels (west) Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.4 K

stocks traded

Last Updated time: 04 Oct 13:59 PM

Image

Asian Hotels (West) Ltd

BSE

27 Jun, 2022

141.25-6.0 (-4.1%)stock direction

Prev Close

147.25

Open Price

141.25

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

361

Today's High / Low

141.3 / 141.3

52 WK High / Low

141.3 / 0.0

NSE

27 Jun, 2022

144.15-5.3 (-3.6%)stock direction

Prev Close

149.5

Open Price

142.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

645

Today's High / Low

150.1 / 142.1

52 WK High / Low

150.1 / 0.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Asian Hotels (West) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
27 Jun 2022141.25
20 Jun 2022147.25
13 Jun 2022155
06 Jun 2022155
30 May 2022152
23 May 2022160
09 May 2022162
02 May 2022162
18 Apr 2022170.3
11 Apr 2022170.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EIH Ltd3.0
Indian Hotels Co Ltd-5.0
Chalet Hotels Ltd-2.1
Juniper Hotels Ltd-1.7
Asian Hotels (West) Ltd-4.1
Lemon Tree Hotels Ltd-3.4

Last updated time: 04 Oct 13:59 PM

Growth Parameters

Parameter
left2017left
Sales364
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-31
BVPS118.38

Key Financial Parameters

Parameter
left2013left
Return on Capital Emp. %2.1
Op. Profit Mgn %23.16
Net Profit Mgn %-5.65
Debt to Equity %1.59

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Asian Hotels (West) Ltd

  • Asian Hotels (West) Ltd was originally incorporated on January 8, 2007 as a private limited company with the name Chillwinds Hotels Pvt Ltd. The company owns and operates hotels.
  • In August 25, 2007, the company was converted into a public limited company and the name of the company was changed to Chillwinds Hotels Ltd. The company entered into a scheme of arrangement and de-merger with Asian Hotels Ltd (now known as Asian Hotels (North) Ltd) and Vardhman Hotels Ltd (now known as Asian Hotels (East) Ltd) which became effective on February 11, 2010.
  • Pursuant to the scheme of arrangement and de-merger, the Mumbai undertaking comprising of Hotel Hyatt Regency, Mumbai along with shares held in Aria Hotels & Consultancy Services Pvt Ltd of the Asian Hotels Ltd was de-merged and vested in the company.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Juniper Hotels Ltd

Juniper Hotels Ltd

Juniper Hotels Ltd was incorporated as 'Seajuli Finance Private Limited' on Sept...

FAQs for of Asian Hotels (West) Ltd

What factors influence the share price of Asian Hotels (West) Ltd over time?

The share price of Asian Hotels (West) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Asian Hotels (West) Ltd's share price history?

Key events that impact Asian Hotels (West) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Asian Hotels (West) Ltd's share price history?

Stock splits reduce the nominal price of Asian Hotels (West) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Asian Hotels (West) Ltd?

Dividends can influence Asian Hotels (West) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Asian Hotels (West) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Asian Hotels (West) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Asian Hotels (West) Ltd’s share price history?

To understand Asian Hotels (West) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*