Asian Hotels (west) Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.4 K
stocks traded
Last Updated time: 04 Oct 13:59 PM
Asian Hotels (West) Ltd
BSE
27 Jun, 2022
141.25-6.0 (-4.1%)
Prev Close
147.25
Open Price
141.25
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
361
Today's High / Low
141.3 / 141.3
52 WK High / Low
141.3 / 0.0
NSE
27 Jun, 2022
144.15-5.3 (-3.6%)
Prev Close
149.5
Open Price
142.1
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
645
Today's High / Low
150.1 / 142.1
52 WK High / Low
150.1 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 27 Jun 2022 | 141.25 |
| 20 Jun 2022 | 147.25 |
| 13 Jun 2022 | 155 |
| 06 Jun 2022 | 155 |
| 30 May 2022 | 152 |
| 23 May 2022 | 160 |
| 09 May 2022 | 162 |
| 02 May 2022 | 162 |
| 18 Apr 2022 | 170.3 |
| 11 Apr 2022 | 170.3 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| EIH Ltd | 3.0 |
| Indian Hotels Co Ltd | -5.0 |
| Chalet Hotels Ltd | -2.1 |
| Juniper Hotels Ltd | -1.7 |
| Asian Hotels (West) Ltd | -4.1 |
| Lemon Tree Hotels Ltd | -3.4 |
Last updated time: 04 Oct 13:59 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 364 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -31 |
| BVPS | 118.38 |
Key Financial Parameters
| Parameter | 2013 |
|---|---|
| Return on Capital Emp. % | 2.1 |
| Op. Profit Mgn % | 23.16 |
| Net Profit Mgn % | -5.65 |
| Debt to Equity % | 1.59 |
Check out other companies share price history
Indian Hotels Co Ltd
Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...
EIH Ltd
Its comprehensive range of services include flight catering, airport lounges, tr...
Chalet Hotels Ltd
Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...
Lemon Tree Hotels Ltd
The Company is engaged in the business of developing, owning, acquiring, renovat...
Juniper Hotels Ltd
Juniper Hotels Ltd was incorporated as 'Seajuli Finance Private Limited' on Sept...
FAQs for of Asian Hotels (West) Ltd
What factors influence the share price of Asian Hotels (West) Ltd over time?
What are the key events that typically impact Asian Hotels (West) Ltd's share price history?
How do stock splits affect Asian Hotels (West) Ltd's share price history?
How do dividends impact the share price history of Asian Hotels (West) Ltd?
How do corporate announcements affect Asian Hotels (West) Ltd’s share price history?
How can I use technical analysis to understand Asian Hotels (West) Ltd’s share price history?
Unlimited trading at just
Rs. 199*