HomeInsightsHistory

Chl Ltd Share Price History

Chl Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.4 K

stocks traded

Last Updated time: 04 Nov 11:34 AM

Image

CHL Ltd

BSE

04 Nov, 2024

36-0.3 (-0.7%)stock direction

Prev Close

36.25

Open Price

35.53

Bid Price (QTY)

35.9 (0)

Offer Price (QTY)

34.0 (0)

Volume

425

Today's High / Low

36.2 / 34.0

52 WK High / Low

47.8 / 24.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking CHL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202436.25
31 Oct 202436.21
30 Oct 202436.25
29 Oct 202435.9
28 Oct 202436.21
25 Oct 202434.52
24 Oct 202435.78
23 Oct 202436.48
22 Oct 202434.46
21 Oct 202434.62

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EIH Ltd4.2
Indian Hotels Co Ltd-0.6
CHL Ltd5.0
Mahindra Holidays & Resorts India Ltd4.7
Chalet Hotels Ltd5.7
Lemon Tree Hotels Ltd4.6

Last updated time: 04 Nov 11:34 AM

Growth Parameters

Parameter
left2017left
Sales84
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-24
BVPS8.06

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0.6
Op. Profit Mgn %10.41
Net Profit Mgn %-3.58
Debt to Equity %2.54

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CHL Ltd

  • CHL Ltd was originally incorporated as 'Cosmopolitan Builders and Hoteliers Private Limited' vide Certificate of Incorporation dated March 16, 1979.
  • Subsequently, the Company got converted into a Public Limited Company and the name was changed to Cosmopolitan Builders and Hoteliers Ltd. Further, the name of the Company was changed to 'Cosmopolitan Hotels Ltd' dated April 29, 1982 and again was renamed to 'CHL Ltd' vide fresh Certificate of Incorporation dated December 11, 1997. The New Delhi based CHL Ltd., formerly known as Cosmopolitan Hotels has been in the hotel business for over a decade.
  • It has a tie-up with the sofitel chain of hotels.
  • The Company is presently operating a Five Star Deluxe Hotel since 1982, presently named as 'Hotel The Suryaa' in New Delhi. 'Hotel The Suryaa', a 5-Star Deluxe Hotel owned by CHL Limited is located at New Friends Colony in South Delhi, at a distance of 20 minutes drive from Connaught Place and 40 minutes drive from the domestic airport.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...

FAQs for CHL Ltd Share Price History

What are the key events that typically impact CHL Ltd's share price history?

Key events that impact CHL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CHL Ltd's share price history?

Stock splits reduce the nominal price of CHL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CHL Ltd?

Dividends can influence CHL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CHL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CHL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CHL Ltd’s share price history?

To understand CHL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*