₹ 0.3 Cr
Volume transacted
23.0 K
stocks traded
Last Updated time: 05 Nov 9.00 AM
Comrade Appliances Ltd
BSE
05 Nov, 2024
123.3-2.7 (-2.1%)
Prev Close
126
Open Price
126.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
23000
Today's High / Low
126.1 / 122.0
52 WK High / Low
151.0 / 67.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
05 Nov 2024 | 123.3 | 126.05 | 126.05 | 122 |
04 Nov 2024 | 126 | 129 | 130 | 126 |
01 Nov 2024 | 127 | 125 | 127 | 124 |
31 Oct 2024 | 125 | 129.25 | 129.25 | 125 |
30 Oct 2024 | 124 | 124.8 | 125 | 124 |
29 Oct 2024 | 125 | 122.8 | 125 | 122.8 |
28 Oct 2024 | 123 | 129 | 129 | 123 |
25 Oct 2024 | 129 | 124.75 | 129 | 124.75 |
24 Oct 2024 | 125.05 | 124.9 | 125.05 | 124.9 |
23 Oct 2024 | 125 | 133.3 | 133.3 | 125 |
Date | Price |
---|---|
05 Nov 2024 | 123.3 |
04 Nov 2024 | 126 |
01 Nov 2024 | 127 |
31 Oct 2024 | 125 |
30 Oct 2024 | 124 |
29 Oct 2024 | 125 |
28 Oct 2024 | 123 |
25 Oct 2024 | 129 |
24 Oct 2024 | 125.05 |
23 Oct 2024 | 125 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Blue Star Ltd | 0.4 | -4.3 | 13.4 | 28.2 | 91.8 | 260.4 | 370.1 | 975.7 |
Voltas Ltd | -4.2 | -3.6 | 16.8 | 17.1 | 104.9 | 37.0 | 149.5 | 577.7 |
Havells India Ltd | -2.3 | -14.7 | -8.7 | -2.5 | 29.4 | 23.3 | 138.0 | 464.4 |
Dixon Technologies (India) Ltd | -3.6 | 6.7 | 29.2 | 71.2 | 174.2 | 159.8 | 2335.8 | 2388.2 |
Kaynes Technology India Ltd | 1.4 | 9.1 | 24.8 | 112.7 | 116.5 | 0.0 | 0.0 | 0.0 |
Comrade Appliances Ltd | -1.4 | 1.8 | 34.0 | 35.8 | -13.4 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Blue Star Ltd | 0.4 |
Voltas Ltd | -4.2 |
Havells India Ltd | -2.3 |
Dixon Technologies (India) Ltd | -3.6 |
Kaynes Technology India Ltd | 1.4 |
Comrade Appliances Ltd | -1.4 |
Last updated time: 05 Nov 9.00 AM
Parameter | 2018 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1 | 22 | 26 | 30 | 27 | 29 |
Sales YoY Gr. | - | 3627.6% | 20.3% | 14.0% | -9.1% | 7.5% |
Adj EPS | 0.11 | 1.26 | 0.61 | 0.32 | 3.12 | 0.7 |
YoY Gr. | - | 1045.4% | -51.6% | -47.5% | 875.0% | -77.6% |
Adj Net Profit | - | - | - | - | 2 | 1 |
BVPS | 10.1 | 8.83 | 7.27 | 12.3 | 13.13 | 22.49 |
Parameter | 2018 |
---|---|
Sales | 1 |
Sales YoY Gr. | - |
Adj EPS | 0.11 |
YoY Gr. | - |
Adj Net Profit | 0 |
BVPS | 10.1 |
Parameter | 2018 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 1.2 | 11.84 | 10.43 | 9.3 | 19.21 | 9.82 |
Op. Profit Mgn % | 17.24 | 5.97 | 7.46 | 10.08 | 16.8 | 12.45 |
Net Profit Mgn % | 3.45 | 1.94 | 0.77 | 0.54 | 6.08 | 1.83 |
Debt to Equity % | 0.79 | 1.37 | 2.4 | 2.3 | 1.86 | 1.15 |
Parameter | 2018 |
---|---|
Return on Capital Emp. % | 1.2 |
Op. Profit Mgn % | 17.24 |
Net Profit Mgn % | 3.45 |
Debt to Equity % | 0.79 |
No data available
No data available
Havells India Ltd
The research and development facilities are located at Noida (Uttar Pradesh), Ba...
Dixon Technologies (India) Ltd
The Company is the largest home-grown design-focused and solutions company engag...
Voltas Ltd
The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...
Blue Star Ltd
It fulfills the cooling and refrigeration requirements of a large number of corp...
Kaynes Technology India Ltd
The Company is engaged in Design and Manufacturing of advanced electronic module...
FAQs for Comrade Appliances Ltd Share Price History
What are the key events that typically impact Comrade Appliances Ltd's share price history?
How do stock splits affect Comrade Appliances Ltd's share price history?
How do dividends impact the share price history of Comrade Appliances Ltd?
How do corporate announcements affect Comrade Appliances Ltd’s share price history?
How can I use technical analysis to understand Comrade Appliances Ltd’s share price history?
Unlimited trading at just
Rs. 199*