HomeInsightsHistory

Dynemic Products Ltd Share Price History

Dynemic Products Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

2.4 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Dynemic Products Ltd

BSE

22 Nov, 2024

431-18.9 (-4.2%)stock direction

Prev Close

449.85

Open Price

435

Bid Price (QTY)

Offer Price (QTY)

Volume

2367

Today's High / Low

435.0 / 427.4

52 WK High / Low

492.0 / 242.9

NSE

22 Nov, 2024

427.7-10.4 (-2.4%)stock direction

Prev Close

438.1

Open Price

428

Bid Price (QTY)

Offer Price (QTY)

Volume

22395

Today's High / Low

444.5 / 416.2

52 WK High / Low

485.0 / 235.0

Market Price of Dynemic Products Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dynemic Products Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024431
21 Nov 2024449.85
19 Nov 2024453.9
18 Nov 2024476.3
14 Nov 2024457.4
13 Nov 2024435.65
12 Nov 2024444.5
11 Nov 2024436.6
08 Nov 2024430
07 Nov 2024433

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Deepak Nitrite Ltd4.0
Linde India Ltd-0.6
SRF Ltd-0.6
Pidilite Industries Ltd-2.0
Dynemic Products Ltd-9.5
Gujarat Fluorochemicals Ltd-4.3

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales140
Sales YoY Gr.-
Adj EPS11.96
YoY Gr.-
Adj Net Profit14
BVPS67.97

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %17.72
Op. Profit Mgn %12.88
Net Profit Mgn %6.69
Debt to Equity %0.59

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dynemic Products Ltd

  • Dynemic Products Ltd was incorporated on June 14, 1990 as a private limited company with the name Dynemic Products Pvt Ltd. On January 1993, the company was converted into public limited company and the name was changed to Dynemic Products Ltd. The company was promoted with the objective of carrying on the business of manufacturing S P C P, the raw material for Food Color, Reactive & Ramazole Dyes.
  • They acquired on lease a plot in GIDC Estate at Ankleshwar admeasuring 1888 sq meter for this purpose. The Company is one of the major manufacturer and exporter in India, offering complete range of Food Colors, Lake Colors, Blended Colors, FD&C Colors & Dye Intermediates.
  • The company has wide applications in food industry, cosmetic industry, pharma industry, Ink and edible ink industry.
  • They manufacture major Raw Material (Dye Intermediates) of Food Colors at their own to ensure that the Food Color produced from them is as per highest Quality Standards.

FAQs for Dynemic Products Ltd Share Price History

What are the key events that typically impact Dynemic Products Ltd's share price history?

Key events that impact Dynemic Products Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dynemic Products Ltd's share price history?

Stock splits reduce the nominal price of Dynemic Products Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dynemic Products Ltd?

Dividends can influence Dynemic Products Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dynemic Products Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dynemic Products Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dynemic Products Ltd’s share price history?

To understand Dynemic Products Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*