Dynemic Products Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dynemic Products Ltd Share Price History

₹ 0.1 Cr

Volume transacted

2.5 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Dynemic Products Ltd

BSE

20 Sep, 2024

4029.4 (2.4%)

Prev Close

392.65

Open Price

394

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2457

Today's High / Low

410.0 / 394.0

52 WK High / Low

450.0 / 242.9

NSE

20 Sep, 2024

404.910.2 (2.6%)

Prev Close

394.7

Open Price

393

Bid Price (QTY)

404.9 (87)

Offer Price (QTY)

401.0 (1)

Volume

7497

Today's High / Low

406.0 / 393.0

52 WK High / Low

449.0 / 235.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Dynemic Products Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	392.65	395.1	401	382.3
18 Sep 2024	395.1	396.9	401	388
17 Sep 2024	405	403.95	405	396.35
16 Sep 2024	404	416	416	391.5
13 Sep 2024	411.2	403.2	414	400
12 Sep 2024	403.2	383.95	403.2	383.45
11 Sep 2024	384	391	394.95	377.15
10 Sep 2024	397	400.1	400.1	390.15
09 Sep 2024	400.1	401	413	393
06 Sep 2024	413.25	434.7	434.7	409.5

Date	Price
19 Sep 2024	392.65
18 Sep 2024	395.1
17 Sep 2024	405
16 Sep 2024	404
13 Sep 2024	411.2
12 Sep 2024	403.2
11 Sep 2024	384
10 Sep 2024	397
09 Sep 2024	400.1
06 Sep 2024	413.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	6.7	8.9	-9.5	20.8	36.3	214.5	1596.5	1847.6
SRF Ltd	-3.4	-3.0	-0.6	-1.2	3.6	13.2	344.8	1491.0
Godrej Industries Ltd	-0.2	31.2	47.8	62.5	115.1	116.9	196.1	262.8
Pidilite Industries Ltd	-0.8	6.2	4.1	12.3	29.9	37.4	150.5	723.2
Dynemic Products Ltd	-2.6	7.6	38.6	37.9	8.3	-25.4	238.6	547.7
Gujarat Fluorochemicals Ltd	-2.9	23.8	28.4	32.8	37.9	145.1	388.3	0.0

Entity	1W
Linde India Ltd	6.7
SRF Ltd	-3.4
Godrej Industries Ltd	-0.2
Pidilite Industries Ltd	-0.8
Dynemic Products Ltd	-2.6
Gujarat Fluorochemicals Ltd	-2.9

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	140	167	167	182	206	252	296	284
Sales YoY Gr.	-	19.7%	-0.3%	9.4%	12.8%	22.5%	17.5%	-4.0%
Adj EPS	11.96	15.5	15.87	21.34	25.15	12.62	-2.51	3.01
YoY Gr.	-	29.6%	2.4%	34.5%	17.9%	-49.8%	-119.9%	-219.9%
Adj Net Profit	14	18	18	24	28	14	-3	4
BVPS	67.97	81.58	95.48	112.96	138.02	150.49	156.51	168.46

Parameter	2017
Sales	140
Sales YoY Gr.	-
Adj EPS	11.96
YoY Gr.	-
Adj Net Profit	14
BVPS	67.97

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.72	14.32	22.27	25.6	20.69	18.29	15.07	9.67	3.64	4.9
Op. Profit Mgn %	12.88	12.06	18.16	18.83	17.97	20.37	21.41	17.07	9.85	11.51
Net Profit Mgn %	6.69	5.44	9.7	10.5	10.79	13.26	13.86	5.68	-0.99	1.27
Debt to Equity %	0.59	0.56	0.41	0.3	0.28	0.56	0.89	1	0.91	0.68

Parameter	2015
Return on Capital Emp. %	17.72
Op. Profit Mgn %	12.88
Net Profit Mgn %	6.69
Debt to Equity %	0.59

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dynemic Products Ltd

Dynemic Products Ltd was incorporated on June 14, 1990 as a private limited company with the name Dynemic Products Pvt Ltd. On January 1993, the company was converted into public limited company and the name was changed to Dynemic Products Ltd. The company was promoted with the objective of carrying on the business of manufacturing S P C P, the raw material for Food Color, Reactive & Ramazole Dyes.
They acquired on lease a plot in GIDC Estate at Ankleshwar admeasuring 1888 sq meter for this purpose.
The Company is one of the major manufacturer and exporter in India, offering complete range of Food Colors, Lake Colors, Blended Colors, FD&C Colors & Dye Intermediates.
The company has wide applications in food industry, cosmetic industry, pharma industry, Ink and edible ink industry.
They manufacture major Raw Material (Dye Intermediates) of Food Colors at their own to ensure that the Food Color produced from them is as per highest Quality Standards.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Dynemic Products Ltd dividend

Dynemic Products Ltd pe ratio

Dynemic Products Ltd market cap

Dynemic Products Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Dynemic Products Ltd

What factors influence the share price of Dynemic Products Ltd over time?

The share price of Dynemic Products Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Dynemic Products Ltd's share price history?

Key events that impact Dynemic Products Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dynemic Products Ltd's share price history?

Stock splits reduce the nominal price of Dynemic Products Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dynemic Products Ltd?

Dividends can influence Dynemic Products Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dynemic Products Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dynemic Products Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dynemic Products Ltd’s share price history?

To understand Dynemic Products Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*