HomeInsightsHistory

Dynemic Products Ltd Share Price History

Dynemic Products Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

0.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Dynemic Products Ltd

BSE

15 Jan, 2025

344-2.0 (-0.6%)stock direction

Prev Close

346.0

Open Price

346.0

Bid Price (QTY)

Offer Price (QTY)

Volume

342

Today's High / Low

350.0 / 344.0

52 WK High / Low

492.0 / 242.9

NSE

15 Jan, 2025

341.25-4.5 (-1.3%)stock direction

Prev Close

345.8

Open Price

331.0

Bid Price (QTY)

Offer Price (QTY)

Volume

44205

Today's High / Low

355.3 / 331.0

52 WK High / Low

485.0 / 235.0

Market Price of Dynemic Products Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dynemic Products Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025345.95
13 Jan 2025363.85
10 Jan 2025382.95
09 Jan 2025396.55
08 Jan 2025404.65
07 Jan 2025408.5
06 Jan 2025398.75
03 Jan 2025408.5
02 Jan 2025402.25
01 Jan 2025403.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Linde India Ltd-6.0
SRF Ltd8.8
Godrej Industries Ltd-12.1
Pidilite Industries Ltd-3.9
Dynemic Products Ltd-15.3
Gujarat Fluorochemicals Ltd-6.6

Last updated time: 15 Jan 09:57 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS11.96
YoY Gr.-
Net Profit (Cr.)14
BVPS67.97

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %17.72
Op. Profit Mgn %12.88
Net Profit Mgn %6.69
Debt to Equity %0.59

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dynemic Products Ltd

  • Dynemic Products Ltd was incorporated on June 14, 1990 as a private limited company with the name Dynemic Products Pvt Ltd. On January 1993, the company was converted into public limited company and the name was changed to Dynemic Products Ltd. The company was promoted with the objective of carrying on the business of manufacturing S P C P, the raw material for Food Color, Reactive & Ramazole Dyes.
  • They acquired on lease a plot in GIDC Estate at Ankleshwar admeasuring 1888 sq meter for this purpose. The Company is one of the major manufacturer and exporter in India, offering complete range of Food Colors, Lake Colors, Blended Colors, FD&C Colors & Dye Intermediates.
  • The company has wide applications in food industry, cosmetic industry, pharma industry, Ink and edible ink industry.
  • They manufacture major Raw Material (Dye Intermediates) of Food Colors at their own to ensure that the Food Color produced from them is as per highest Quality Standards.

FAQs for Dynemic Products Ltd Share Price History

What are the key events that typically impact Dynemic Products Ltd's share price history?

Key events that impact Dynemic Products Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dynemic Products Ltd's share price history?

Stock splits reduce the nominal price of Dynemic Products Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dynemic Products Ltd?

Dividends can influence Dynemic Products Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dynemic Products Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dynemic Products Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dynemic Products Ltd’s share price history?

To understand Dynemic Products Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions