HomeInsightsHistory

Dynemic Products Ltd Share Price History

Dynemic Products Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.4 K

stocks traded

Last Updated time: 04 Nov 11:28 AM

Image

Dynemic Products Ltd

BSE

04 Nov, 2024

4190.8 (0.2%)stock direction

Prev Close

418.25

Open Price

412

Bid Price (QTY)

419.0 (0)

Offer Price (QTY)

404.5 (0)

Volume

397

Today's High / Low

420.0 / 400.0

52 WK High / Low

450.0 / 242.9

NSE

04 Nov, 2024

410-7.1 (-1.7%)stock direction

Prev Close

417.05

Open Price

426.9

Bid Price (QTY)

418.0 (1)

Offer Price (QTY)

410.0 (130)

Volume

1479

Today's High / Low

426.9 / 404.4

52 WK High / Low

449.0 / 235.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dynemic Products Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024418.25
31 Oct 2024411.45
30 Oct 2024409.2
29 Oct 2024414
28 Oct 2024423
25 Oct 2024411.3
24 Oct 2024425.5
23 Oct 2024416.35
22 Oct 2024424.2
21 Oct 2024435

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
SRF Ltd2.0
Pidilite Industries Ltd-0.6
Dynemic Products Ltd1.7
Gujarat Fluorochemicals Ltd4.0

Last updated time: 04 Nov 11:28 AM

Growth Parameters

Parameter
left2017left
Sales140
Sales YoY Gr.-
Adj EPS11.96
YoY Gr.-
Adj Net Profit14
BVPS67.97

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %17.72
Op. Profit Mgn %12.88
Net Profit Mgn %6.69
Debt to Equity %0.59

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dynemic Products Ltd

  • Dynemic Products Ltd was incorporated on June 14, 1990 as a private limited company with the name Dynemic Products Pvt Ltd. On January 1993, the company was converted into public limited company and the name was changed to Dynemic Products Ltd. The company was promoted with the objective of carrying on the business of manufacturing S P C P, the raw material for Food Color, Reactive & Ramazole Dyes.
  • They acquired on lease a plot in GIDC Estate at Ankleshwar admeasuring 1888 sq meter for this purpose. The Company is one of the major manufacturer and exporter in India, offering complete range of Food Colors, Lake Colors, Blended Colors, FD&C Colors & Dye Intermediates.
  • The company has wide applications in food industry, cosmetic industry, pharma industry, Ink and edible ink industry.
  • They manufacture major Raw Material (Dye Intermediates) of Food Colors at their own to ensure that the Food Color produced from them is as per highest Quality Standards.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Dynemic Products Ltd Share Price History

What are the key events that typically impact Dynemic Products Ltd's share price history?

Key events that impact Dynemic Products Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dynemic Products Ltd's share price history?

Stock splits reduce the nominal price of Dynemic Products Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dynemic Products Ltd?

Dividends can influence Dynemic Products Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dynemic Products Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dynemic Products Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dynemic Products Ltd’s share price history?

To understand Dynemic Products Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*