Electro Force (india) Ltd Share Price History
₹ 0.1 Cr
Volume transacted
12.0 K
stocks traded
Last Updated time: 17 Sep 14:40 PM
NSE
17 Sep, 2024
73.6-0.5 (-0.7%)
Prev Close
74.1
Open Price
74.95
Bid Price (QTY)
73.6 (1200)
Offer Price (QTY)
73.6 (1200)
Volume
39600
Today's High / Low
74.9 / 73.2
52 WK High / Low
152.0 / 66.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 74.1 |
| 13 Sep 2024 | 75.55 |
| 12 Sep 2024 | 72.35 |
| 11 Sep 2024 | 72.4 |
| 10 Sep 2024 | 72.6 |
| 09 Sep 2024 | 71.2 |
| 06 Sep 2024 | 72.95 |
| 05 Sep 2024 | 75.05 |
| 04 Sep 2024 | 75.1 |
| 03 Sep 2024 | 76.2 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| CG Power & Industrial Solutions Ltd | 7.5 |
| ABB India Ltd | 2.2 |
| Siemens Ltd | 2.3 |
| Bharat Heavy Electricals Ltd | 2.8 |
| Suzlon Energy Ltd | 13.9 |
Last updated time: 17 Sep 14:40 PM
Growth Parameters
| Parameter | 2020 |
|---|---|
| Sales | 14 |
| Sales YoY Gr. | - |
| Adj EPS | 0.62 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 8.11 |
Key Financial Parameters
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 3.76 |
| Op. Profit Mgn % | 9.45 |
| Net Profit Mgn % | 2.14 |
| Debt to Equity % | 1.32 |
Check out other companies share price history
Siemens Ltd
In the year 1990, the company undertook a project to set up a plant at Waluj in ...
ABB India Ltd
ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...
Suzlon Energy Ltd
Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...
CG Power & Industrial Solutions Ltd
CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...
Bharat Heavy Electricals Ltd
Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...
FAQs for of Electro Force (India) Ltd
What factors influence the share price of Electro Force (India) Ltd over time?
What are the key events that typically impact Electro Force (India) Ltd's share price history?
How do stock splits affect Electro Force (India) Ltd's share price history?
How do dividends impact the share price history of Electro Force (India) Ltd?
How do corporate announcements affect Electro Force (India) Ltd’s share price history?
How can I use technical analysis to understand Electro Force (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*