HomeInsightsHistory

Grauer & Weil (india) Ltd Share Price History

Grauer & Weil (india) Ltd Share Price History

stocks purchased

₹ 1.7 Cr

Volume Transacted

(Dec 11, 2024)

stocks purchased

165.4 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Image

Grauer & Weil (India) Ltd

BSE

11 Dec, 2024

104.3-0.6 (-0.6%)stock direction

Prev Close

104.95

Open Price

105.2

Bid Price (QTY)

Offer Price (QTY)

Volume

165370

Today's High / Low

105.7 / 102.9

52 WK High / Low

120.0 / 60.1

NSE

25 Oct, 2023

115.655.6 (92.7%)stock direction

Prev Close

60

Open Price

120.1

Bid Price (QTY)

Offer Price (QTY)

Volume

316763

Today's High / Low

121.7 / 114.0

52 WK High / Low

121.7 / 0.0

Market Price of Grauer & Weil (India) Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Grauer & Weil (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 2024104.3
10 Dec 2024104.95
09 Dec 2024105.8
06 Dec 2024103.65
05 Dec 2024103.1
04 Dec 2024104.2
03 Dec 2024103.8
02 Dec 2024103.1
29 Nov 2024103.25
28 Nov 2024105.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Deepak Nitrite Ltd1.4
Linde India Ltd-1.4
SRF Ltd0.2
Grauer & Weil (India) Ltd0.1
Pidilite Industries Ltd-0.3
Gujarat Fluorochemicals Ltd10.3

Last updated time: 11 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales527
Sales YoY Gr.-
Adj EPS2.39
YoY Gr.-
Adj Net Profit54
BVPS13.25

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %19.31
Op. Profit Mgn %15.41
Net Profit Mgn %6.71
Debt to Equity %0.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Grauer & Weil (India) Ltd

  • Incorporated in 1957 as a private limited company, Grauer & Weil (India) Private Limited (GWL) was converted into a public limited company in February, 1961.
  • The Company is a pioneer in the world that offers the complete coating solutions to customers.
  • The Company not only offers complete package of corrosion and protection solutions, but the Engineering Division manufactures and supply automatic plating lines, phosphating plants, painting plants and filtration systems to meet end-to-end surface finishing requirements of customers. The Company is engaged in the business of manufacturing and selling of Surface Finishings besides Engineering and Mall business.
  • The Company presently has its manufacturing facilities in Dadra, Vapi (Gujarat), Barotiwala (Himachal Pradesh), Samba (Jammu & Kashmir) besides Engineering division at Khed (Pune District) and Mall at Kandivli (Mumbai).

FAQs for Grauer & Weil (India) Ltd Share Price History

What are the key events that typically impact Grauer & Weil (India) Ltd's share price history?

Key events that impact Grauer & Weil (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Grauer & Weil (India) Ltd's share price history?

Stock splits reduce the nominal price of Grauer & Weil (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Grauer & Weil (India) Ltd?

Dividends can influence Grauer & Weil (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Grauer & Weil (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Grauer & Weil (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Grauer & Weil (India) Ltd’s share price history?

To understand Grauer & Weil (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions