Grauer & Weil (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Grauer & Weil (india) Ltd Share Price History

₹ 1.7 Cr

Volume transacted

162.7 K

stocks traded

Last Updated time: 17 Sep 14:36 PM

Grauer & Weil (India) Ltd

BSE

17 Sep, 2024

103.22.8 (2.8%)

Prev Close

100.35

Open Price

101.75

Bid Price (QTY)

103.2 (0)

Offer Price (QTY)

103.1 (0)

Volume

162691

Today's High / Low

103.5 / 100.6

52 WK High / Low

112.4 / 56.0

NSE

25 Oct, 2023

115.655.6 (92.7%)

Prev Close

Open Price

120.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

115.6 (1)

Volume

316763

Today's High / Low

121.7 / 114.0

52 WK High / Low

121.7 / 56.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Grauer & Weil (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	100.35	101.95	102.15	98.4
13 Sep 2024	101.15	101.65	102.7	100.05
12 Sep 2024	100.25	102.95	103.9	98.8
11 Sep 2024	101.1	104.7	105.2	100.15
10 Sep 2024	104.15	102.5	106.3	101.3
09 Sep 2024	100.85	103	103.75	99
06 Sep 2024	103.2	105.1	107.5	102.05
05 Sep 2024	105.5	104	107.35	103.85
04 Sep 2024	103.55	100	104	97.75
03 Sep 2024	100.65	102.8	102.8	100.1

Date	Price
16 Sep 2024	100.35
13 Sep 2024	101.15
12 Sep 2024	100.25
11 Sep 2024	101.1
10 Sep 2024	104.15
09 Sep 2024	100.85
06 Sep 2024	103.2
05 Sep 2024	105.5
04 Sep 2024	103.55
03 Sep 2024	100.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	12.8	15.5	-10.3	22.8	38.8	208.1	1618.8	1878.8
SRF Ltd	-3.7	-1.7	0.6	-1.3	2.8	7.4	335.6	1578.4
Grauer & Weil (India) Ltd	-0.5	7.3	8.2	24.8	50.6	209.9	309.6	1443.8
Godrej Industries Ltd	0.8	35.0	49.3	65.0	112.4	120.2	201.9	271.0
Pidilite Industries Ltd	1.0	7.9	5.8	12.9	31.8	37.4	143.2	751.7
Gujarat Fluorochemicals Ltd	12.8	31.0	40.6	37.3	46.2	161.4	424.6	0.0

Entity	1W
Linde India Ltd	12.8
SRF Ltd	-3.7
Grauer & Weil (India) Ltd	-0.5
Godrej Industries Ltd	0.8
Pidilite Industries Ltd	1.0
Gujarat Fluorochemicals Ltd	12.8

Last updated time: 17 Sep 14:36 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	527	556	654	675	656	837	1083	1153
Sales YoY Gr.	-	5.5%	17.6%	3.1%	-2.8%	27.6%	29.4%	6.5%
Adj EPS	2.39	2.81	2.82	3.35	3.04	3.47	4.98	6.45
YoY Gr.	-	17.6%	0.4%	18.8%	-9.3%	14.1%	43.5%	29.5%
Adj Net Profit	54	64	64	76	69	79	113	146
BVPS	13.25	15.59	17.7	19.62	22.67	25.69	29.96	35.52

Parameter	2017
Sales	527
Sales YoY Gr.	-
Adj EPS	2.39
YoY Gr.	-
Adj Net Profit	54
BVPS	13.25

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	19.31	21.16	22.89	25.07	22.63	20.67	18.1	18.14	22.34	24.88
Op. Profit Mgn %	15.41	15.6	16.92	19.44	17	17.44	17.61	15.5	16.1	19.26
Net Profit Mgn %	6.71	8.26	10.28	11.46	9.76	11.24	10.49	9.42	10.43	12.69
Debt to Equity %	0.4	0.2	0.09	0.04	0.04	0.05	0.05	0.04	0.04	0.03

Parameter	2015
Return on Capital Emp. %	19.31
Op. Profit Mgn %	15.41
Net Profit Mgn %	6.71
Debt to Equity %	0.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Grauer & Weil (India) Ltd

Incorporated in 1957 as a private limited company, Grauer & Weil (India) (GWL) was converted into a public limited company in Feb.'61.
The Company is one of the few companies in the world that offers the complete coating solutions to its customers.
The Company not only offers complete package of corrosion and protection solutions under one roof, but its Engineering Division also manufactures and supply the automatic plating lines, phosphating plants, painting plants and filtration systems to meet end-to-end surface finishing requirements of its customers.
The Company is engaged in the business of manufacturing and selling of Surface Finishings besides Engineering and Mall business.
The Company presently has its manufacturing facilities in Dadra, Vapi (Gujarat), Barotiwala (Himachal Pradesh), Samba (Jammu & Kashmir) besides Engineering division at Khed (Pune District) and Mall at Kandivli (Mumbai).

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Grauer & Weil (India) Ltd dividend

Grauer & Weil (India) Ltd pe ratio

Grauer & Weil (India) Ltd market cap

Grauer & Weil (India) Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Grauer & Weil (India) Ltd

What factors influence the share price of Grauer & Weil (India) Ltd over time?

The share price of Grauer & Weil (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Grauer & Weil (India) Ltd's share price history?

Key events that impact Grauer & Weil (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Grauer & Weil (India) Ltd's share price history?

Stock splits reduce the nominal price of Grauer & Weil (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Grauer & Weil (India) Ltd?

Dividends can influence Grauer & Weil (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Grauer & Weil (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Grauer & Weil (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Grauer & Weil (India) Ltd’s share price history?

To understand Grauer & Weil (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*