Gujarat Hotels Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gujarat Hotels Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.4 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Gujarat Hotels Ltd

BSE

17 Sep, 2024

233-4.6 (-1.9%)

Prev Close

237.6

Open Price

237.6

Bid Price (QTY)

239.8 (0)

Offer Price (QTY)

231.1 (0)

Volume

418

Today's High / Low

241.9 / 232.9

52 WK High / Low

261.0 / 146.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Gujarat Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	237.6	226.8	245.95	222.45
13 Sep 2024	225.05	224	226.95	222.25
12 Sep 2024	225	225	228.4	223.3
11 Sep 2024	226.2	226	227	223.35
10 Sep 2024	227	225	228.85	223.1
09 Sep 2024	224.05	225	228.7	219.35
06 Sep 2024	226.15	229.7	230.35	224
05 Sep 2024	229.7	226.95	231.55	224.65
04 Sep 2024	226.95	232	232	223.65
03 Sep 2024	232.9	228.05	236.85	228.05

Date	Price
16 Sep 2024	237.6
13 Sep 2024	225.05
12 Sep 2024	225
11 Sep 2024	226.2
10 Sep 2024	227
09 Sep 2024	224.05
06 Sep 2024	226.15
05 Sep 2024	229.7
04 Sep 2024	226.95
03 Sep 2024	232.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	0.8	2.0	-14.8	-5.6	64.2	248.0	143.4	300.3
Indian Hotels Co Ltd	3.7	10.9	11.2	24.9	66.3	359.4	436.9	694.2
Gujarat Hotels Ltd	6.0	4.8	17.7	34.7	54.0	51.0	130.7	47.6
Mahindra Holidays & Resorts India Ltd	-3.1	4.9	-3.8	10.6	3.4	82.1	178.5	214.3
Chalet Hotels Ltd	-0.1	12.7	8.0	18.9	57.7	376.9	171.3	203.5
Lemon Tree Hotels Ltd	2.5	11.4	-8.4	2.1	13.2	224.1	131.1	85.1

Entity	1W
EIH Ltd	0.8
Indian Hotels Co Ltd	3.7
Gujarat Hotels Ltd	6.0
Mahindra Holidays & Resorts India Ltd	-3.1
Chalet Hotels Ltd	-0.1
Lemon Tree Hotels Ltd	2.5

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3	3	4	4	1	2	4	3
Sales YoY Gr.	-	1.9%	11.8%	1.4%	-73.6%	115.2%	71.8%	-6.0%
Adj EPS	10.2	8.9	10.77	11.35	6	7.18	11.23	12.47
YoY Gr.	-	-12.8%	21.0%	5.4%	-47.1%	19.7%	56.4%	11.0%
Adj Net Profit	4	3	4	4	2	3	4	5
BVPS	69.7	74.28	80.83	87.96	91.46	96.83	106.06	116.53

Parameter	2017
Sales	3
Sales YoY Gr.	-
Adj EPS	10.2
YoY Gr.	-
Adj Net Profit	4
BVPS	69.7

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.61	16.54	17.55	17.09	7.88	8.8	13.41	13.84
Op. Profit Mgn %	146.77	138.37	141.35	147.73	276.77	149.77	142.62	171.51
Net Profit Mgn %	118.77	101.81	110.27	114.67	229.29	127.7	116.12	137.21
Debt to Equity %	0	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	18.61
Op. Profit Mgn %	146.77
Net Profit Mgn %	118.77
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gujarat Hotels Ltd

Promoted by Gujarat Industrial Investment Corporation and ITC, and incorporated as Gujarat Hotels Baroda in Aug.'82, Gujarat Hotels acquired its present name in 1985.
The company set up the first and only five star hotel Welcomgroup, Vadodara in 1986, with a capacity of 144 rooms.
In 1992, the company jointly formulated a rehabilitation package alongwith the Government of Gujarat, and the financial institutions, since the company was incurring losses.
In accordance to the rehablilitation package, the hotel was given on an Operating License to ITC from Oct.'92.
After the full-implementation of the rehabilitation package, the company, in 1993-94, made a net profit for the first time.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...

Popular Search

Gujarat Hotels Ltd dividend

Gujarat Hotels Ltd pe ratio

Gujarat Hotels Ltd market cap

Gujarat Hotels Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

Juniper Hotels Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

Oriental Hotels Ltd share price history

FAQs for of Gujarat Hotels Ltd

What factors influence the share price of Gujarat Hotels Ltd over time?

The share price of Gujarat Hotels Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Gujarat Hotels Ltd's share price history?

Key events that impact Gujarat Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gujarat Hotels Ltd's share price history?

Stock splits reduce the nominal price of Gujarat Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gujarat Hotels Ltd?

Dividends can influence Gujarat Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gujarat Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gujarat Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gujarat Hotels Ltd’s share price history?

To understand Gujarat Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*