HomeInsightsHistory

H. S. India Ltd Share Price History

H. S. India Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Dec 12, 2024)

stocks purchased

7.6 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 13, 2024

Image

H. S. India Ltd

BSE

12 Dec, 2024

17.440.4 (2.2%)stock direction

Prev Close

17.06

Open Price

17.4

Bid Price (QTY)

Offer Price (QTY)

Volume

7562

Today's High / Low

18.4 / 16.4

52 WK High / Low

20.8 / 14.1

Market Price of H. S. India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking H. S. India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
12 Dec 202417.44
11 Dec 202417.06
10 Dec 202417.69
09 Dec 202417.7
06 Dec 202417.39
05 Dec 202417.66
04 Dec 202417.69
03 Dec 202416.42
02 Dec 202415.41
29 Nov 202415.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
EIH Ltd5.4
Indian Hotels Co Ltd2.0
H. S. India Ltd-1.2
Chalet Hotels Ltd13.4
Juniper Hotels Ltd-6.3
Lemon Tree Hotels Ltd8.5

Last updated time: 13 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales23
Sales YoY Gr.-
Adj EPS0.65
YoY Gr.-
Adj Net Profit1
BVPS16.01

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %9.02
Op. Profit Mgn %31.23
Net Profit Mgn %4.61
Debt to Equity %0.96

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About H. S. India Ltd

  • H.S. India Limited was incorporated as Private Limited Company on September 12, 1989 in the name of 'Hotel Silver Plaza Private Limited' on 16th January, 2001 with the Registrar of Companies, Mumbai, Maharashtra.
  • The Company was subsequently converted into a Public Limited Company on 27th April, 1992 to carry on Hospitality Business and came out with Public Issue in the 1997.
  • Further, the Company changed its name from 'Hotel Silver Plaza Limited' to 'H.S. India Limited' on 16th January, 2001. The Company belonged to the Bansal Group of Companies, a part of Karishma Group and was originally promoted by Shri R N Thesia alongwith Shri P R Bansal and Shri Suresh T. Patel.
  • Shri P R Bansal is the present Main Promoter of the Company . The Company has developed Three Star Approved Hotel and also having tied-up with 'Lords Inn Hotels and Developers Limited' for Operating, Managing, Marketing and advertisement.

FAQs for H. S. India Ltd Share Price History

What are the key events that typically impact H. S. India Ltd's share price history?

Key events that impact H. S. India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect H. S. India Ltd's share price history?

Stock splits reduce the nominal price of H. S. India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of H. S. India Ltd?

Dividends can influence H. S. India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect H. S. India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on H. S. India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand H. S. India Ltd’s share price history?

To understand H. S. India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions