H. S. India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

H. S. India Ltd Share Price History

₹ 0.0 Cr

Volume transacted

11.2 K

stocks traded

Last Updated time: 17 Sep 11:58 AM

H. S. India Ltd

BSE

17 Sep, 2024

17.990.4 (2.0%)

Prev Close

17.63

Open Price

18.49

Bid Price (QTY)

18.0 (0)

Offer Price (QTY)

17.6 (0)

Volume

608

Today's High / Low

18.5 / 18.0

52 WK High / Low

20.8 / 10.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking H. S. India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	17.63	18	18.9	17.6
13 Sep 2024	18.17	18.01	18.34	17.5
12 Sep 2024	17.6	18.49	18.49	17.6
11 Sep 2024	18	18.26	18.34	17.7
10 Sep 2024	17.9	18.4	18.54	17.87
09 Sep 2024	18.32	18.7	18.7	17.5
06 Sep 2024	18.45	18.5	18.5	17.61
05 Sep 2024	18.44	17.58	18.5	17.58
04 Sep 2024	17.58	18.75	18.79	17.5
03 Sep 2024	17.72	18.2	18.94	17.7

Date	Price
16 Sep 2024	17.63
13 Sep 2024	18.17
12 Sep 2024	17.6
11 Sep 2024	18
10 Sep 2024	17.9
09 Sep 2024	18.32
06 Sep 2024	18.45
05 Sep 2024	18.44
04 Sep 2024	17.58
03 Sep 2024	17.72

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	0.8	2.0	-14.8	-5.6	64.2	248.0	143.4	300.3
Indian Hotels Co Ltd	3.7	10.9	11.2	24.9	66.3	359.4	436.9	694.2
H. S. India Ltd	-3.8	0.6	-1.1	5.4	55.5	186.7	118.7	236.5
Mahindra Holidays & Resorts India Ltd	-3.1	4.9	-3.8	10.6	3.4	82.1	178.5	214.3
Chalet Hotels Ltd	-0.1	12.7	8.0	18.9	57.7	376.9	171.3	203.5
Lemon Tree Hotels Ltd	2.5	11.4	-8.4	2.1	13.2	224.1	131.1	85.1

Entity	1W
EIH Ltd	0.8
Indian Hotels Co Ltd	3.7
H. S. India Ltd	-3.8
Mahindra Holidays & Resorts India Ltd	-3.1
Chalet Hotels Ltd	-0.1
Lemon Tree Hotels Ltd	2.5

Last updated time: 17 Sep 11:58 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	23	27	29	26	10	18	24	26
Sales YoY Gr.	-	17.8%	7.9%	-10.5%	-60.3%	75.2%	33.0%	6.8%
Adj EPS	0.65	1.19	1.09	0.78	-0.88	0.67	0.64	0.82
YoY Gr.	-	83.1%	-8.4%	-28.4%	-212.8%	-176.1%	-4.5%	28.1%
Adj Net Profit	1	2	2	1	-1	1	1	1
BVPS	16.01	17.22	18.31	17.53	16.68	17.38	18.05	18.85

Parameter	2017
Sales	23
Sales YoY Gr.	-
Adj EPS	0.65
YoY Gr.	-
Adj Net Profit	1
BVPS	16.01

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.02	8.72	9.74	7.84	0.44	6.19	6.32	6.87
Op. Profit Mgn %	31.23	23.71	21.67	19.88	15.27	23.15	18.12	17.82
Net Profit Mgn %	4.61	7.2	6.12	4.86	-14.01	6	4.34	5.2
Debt to Equity %	0.96	0.8	0.62	0.55	0.65	0.78	0.77	0.67

Parameter	2017
Return on Capital Emp. %	9.02
Op. Profit Mgn %	31.23
Net Profit Mgn %	4.61
Debt to Equity %	0.96

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About H. S. India Ltd

H.S. India Limited was incorporated as Private Limited Company on September 12, 1989 in the name of 'Hotel Silver Plaza Private Limited' on 16th January, 2001 with the Registrar of Companies, Mumbai, Maharashtra.
The Company was subsequently converted into a Public Limited Company on 27th April, 1992 to carry on Hospitality Business and came out with Public Issue in the 1997.
Further, the Company changed its name from 'Hotel Silver Plaza Limited' to 'H.S. India Limited' on 16th January, 2001.
The Company belonged to the Bansal Group of Companies, a part of Karishma Group and was originally promoted by Shri R N Thesia alongwith Shri P R Bansal and Shri Suresh T. Patel.
Shri P R Bansal is the present Main Promoter of the Company . The Company has developed Three Star Approved Hotel and also having tied-up with 'Lords Inn Hotels and Developers Limited' for Operating, Managing, Marketing and advertisement.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...

Popular Search

H. S. India Ltd dividend

H. S. India Ltd pe ratio

H. S. India Ltd market cap

H. S. India Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

Juniper Hotels Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

Oriental Hotels Ltd share price history

FAQs for of H. S. India Ltd

What factors influence the share price of H. S. India Ltd over time?

The share price of H. S. India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact H. S. India Ltd's share price history?

Key events that impact H. S. India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect H. S. India Ltd's share price history?

Stock splits reduce the nominal price of H. S. India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of H. S. India Ltd?

Dividends can influence H. S. India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect H. S. India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on H. S. India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand H. S. India Ltd’s share price history?

To understand H. S. India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*