Hind Rectifiers Ltd Share Price History
₹ 0.1 Cr
Volume transacted
1.6 K
stocks traded
Last Updated time: 17 Sep 14:38 PM
Hind Rectifiers Ltd
BSE
17 Sep, 2024
864.5-5.1 (-0.6%)
Prev Close
869.6
Open Price
870.25
Bid Price (QTY)
865.0 (0)
Offer Price (QTY)
863.0 (0)
Volume
1601
Today's High / Low
883.2 / 860.8
52 WK High / Low
1010.8 / 333.6
NSE
17 Sep, 2024
863.55-7.4 (-0.8%)
Prev Close
870.95
Open Price
870
Bid Price (QTY)
863.6 (3)
Offer Price (QTY)
862.5 (1)
Volume
22243
Today's High / Low
887.5 / 855.1
52 WK High / Low
1012.6 / 333.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 869.6 |
| 13 Sep 2024 | 881.35 |
| 12 Sep 2024 | 882.45 |
| 11 Sep 2024 | 885.95 |
| 10 Sep 2024 | 909.95 |
| 09 Sep 2024 | 896.75 |
| 06 Sep 2024 | 906.65 |
| 05 Sep 2024 | 878.7 |
| 04 Sep 2024 | 886.05 |
| 03 Sep 2024 | 894.8 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Blue Star Ltd | 8.1 |
| Voltas Ltd | 5.3 |
| Hind Rectifiers Ltd | -3.0 |
| Havells India Ltd | 5.2 |
| Dixon Technologies (India) Ltd | 12.9 |
| Kaynes Technology India Ltd | 14.7 |
Last updated time: 17 Sep 14:38 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 121 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -7 |
| BVPS | 35.33 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 4.28 |
| Net Profit Mgn % | 0.55 |
| Debt to Equity % | 0.63 |
Check out other companies share price history
Havells India Ltd
The research and development facilities are located at Noida (Uttar Pradesh), Ba...
Dixon Technologies (India) Ltd
The Company is the largest home-grown design-focused and solutions company engag...
Voltas Ltd
The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...
Blue Star Ltd
It fulfills the cooling and refrigeration requirements of a large number of corp...
Kaynes Technology India Ltd
The Company is engaged in Design and Manufacturing of advanced electronic module...
FAQs for of Hind Rectifiers Ltd
What factors influence the share price of Hind Rectifiers Ltd over time?
What are the key events that typically impact Hind Rectifiers Ltd's share price history?
How do stock splits affect Hind Rectifiers Ltd's share price history?
How do dividends impact the share price history of Hind Rectifiers Ltd?
How do corporate announcements affect Hind Rectifiers Ltd’s share price history?
How can I use technical analysis to understand Hind Rectifiers Ltd’s share price history?
Unlimited trading at just
Rs. 199*