Howard Hotels Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Howard Hotels Ltd Share Price History

₹ 0.1 Cr

Volume transacted

25.5 K

stocks traded

Last Updated time: 08 Oct 15:30 PM

Howard Hotels Ltd

BSE

08 Oct, 2024

29.271.4 (4.8%)

Prev Close

27.92

Open Price

28.65

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

25486

Today's High / Low

33.5 / 28.3

52 WK High / Low

33.5 / 14.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Howard Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

08 Oct 2024	29.27	28.65	33.5	28.25
07 Oct 2024	27.92	27.7	29	26.3
04 Oct 2024	27.7	29.8	29.8	27.05
03 Oct 2024	28.52	29.5	31	27.99
01 Oct 2024	28.71	27.85	28.9	26.82
30 Sep 2024	27.46	25.85	29.01	25.25
27 Sep 2024	25.53	26.76	26.76	25.43
26 Sep 2024	26.76	26.94	27	25.11
25 Sep 2024	26.54	25.6	26.94	24.8
24 Sep 2024	25.55	25.7	26	25.55

Date	Price
08 Oct 2024	29.27
07 Oct 2024	27.92
04 Oct 2024	27.7
03 Oct 2024	28.52
01 Oct 2024	28.71
30 Sep 2024	27.46
27 Sep 2024	25.53
26 Sep 2024	26.76
25 Sep 2024	26.54
24 Sep 2024	25.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	3.3	3.0	-9.5	-19.0	71.3	186.5	138.5	299.0
Indian Hotels Co Ltd	-4.7	-2.1	7.2	7.8	57.1	243.0	330.9	664.8
Howard Hotels Ltd	1.7	0.3	16.0	21.3	88.3	249.0	163.1	249.0
Chalet Hotels Ltd	-5.5	-5.9	-1.5	-3.0	41.1	245.8	159.6	186.1
Juniper Hotels Ltd	-2.5	-9.1	-24.0	-29.8	-10.6	0.0	0.0	0.0
Lemon Tree Hotels Ltd	-6.6	-11.9	-22.5	-19.2	-1.9	122.7	103.0	59.1

Entity	1W
EIH Ltd	3.3
Indian Hotels Co Ltd	-4.7
Howard Hotels Ltd	1.7
Chalet Hotels Ltd	-5.5
Juniper Hotels Ltd	-2.5
Lemon Tree Hotels Ltd	-6.6

Last updated time: 08 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	9	9	11	10	2	4	10	13
Sales YoY Gr.	-	6.5%	14.6%	-8.8%	-82.3%	150.6%	138.1%	28.2%
Adj EPS	0	0	0	-0.84	-1.66	-0.85	0.81	1.04
YoY Gr.	-	0.0%	0.0%	-84.0%	97.6%	-48.8%	-195.3%	28.4%
Adj Net Profit	-0	-0	-	-1	-2	-1	1	1
BVPS	13.82	13.54	13.4	12.59	10.98	10.19	11.05	12.11

Parameter	2017
Sales	9
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	13.82

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0.21	-0.96	1.3	-2.69	-11.42	0	10.71	10.1
Op. Profit Mgn %	8.37	6.03	9.01	2.99	-52.33	-1.39	18.13	15.97
Net Profit Mgn %	-0.46	-0.65	0	-7.83	-87.79	-17.87	7.21	7.22
Debt to Equity %	0.14	0.16	0.18	0.18	0.21	0.25	0.26	0.37

Parameter	2017
Return on Capital Emp. %	0.21
Op. Profit Mgn %	8.37
Net Profit Mgn %	-0.46
Debt to Equity %	0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Howard Hotels Ltd

Howard Hotels Limited was incorporated as a Private Limited Company in Dec.'89 by Mr.
R.
Narula and Mr.Sandeep narula with an object of setting up a Three Star Hotel at Fatehabad Road, Agra.
The company was converted into a Public Limited Company on Jan.'94.
The Company is primarily engaged in the business of owning, operating & managing hotels, palaces and resorts.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Juniper Hotels Ltd

Juniper Hotels Ltd was incorporated as 'Seajuli Finance Private Limited' on Sept...

Popular Search

Howard Hotels Ltd dividend

Howard Hotels Ltd pe ratio

Howard Hotels Ltd market cap

Howard Hotels Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Juniper Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

Oriental Hotels Ltd share price history

FAQs for of Howard Hotels Ltd

What factors influence the share price of Howard Hotels Ltd over time?

The share price of Howard Hotels Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Howard Hotels Ltd's share price history?

Key events that impact Howard Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Howard Hotels Ltd's share price history?

Stock splits reduce the nominal price of Howard Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Howard Hotels Ltd?

Dividends can influence Howard Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Howard Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Howard Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Howard Hotels Ltd’s share price history?

To understand Howard Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*