Ivp Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ivp Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.3 K

stocks traded

Last Updated time: 17 Sep 14:39 PM

IVP Ltd

BSE

17 Sep, 2024

214-4.2 (-1.9%)

Prev Close

218.15

Open Price

213.65

Bid Price (QTY)

214.0 (0)

Offer Price (QTY)

212.0 (0)

Volume

302

Today's High / Low

223.9 / 213.6

52 WK High / Low

289.8 / 145.0

NSE

17 Sep, 2024

217.90.3 (0.1%)

Prev Close

217.61

Open Price

220.95

Bid Price (QTY)

216.6 (5)

Offer Price (QTY)

214.5 (10)

Volume

10454

Today's High / Low

220.9 / 211.9

52 WK High / Low

290.0 / 145.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking IVP Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	218.15	212.6	218.8	210
13 Sep 2024	212.6	216.4	216.4	208.65
12 Sep 2024	216.45	216.75	216.75	213.5
11 Sep 2024	216.75	215.35	220	211.35
10 Sep 2024	215.35	214.9	217.6	211.55
09 Sep 2024	207.25	201.55	214	201.55
06 Sep 2024	210.2	211.3	215.5	206.1
05 Sep 2024	216.9	215.9	216.9	212
04 Sep 2024	217.35	207	218.9	207
03 Sep 2024	214.3	203.1	215.4	198.3

Date	Price
16 Sep 2024	218.15
13 Sep 2024	212.6
12 Sep 2024	216.45
11 Sep 2024	216.75
10 Sep 2024	215.35
09 Sep 2024	207.25
06 Sep 2024	210.2
05 Sep 2024	216.9
04 Sep 2024	217.35
03 Sep 2024	214.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	12.8	15.5	-10.3	22.8	38.8	208.1	1618.8	1878.8
IVP Ltd	5.3	19.5	5.9	28.3	29.1	80.1	211.6	259.4
SRF Ltd	-3.7	-1.7	0.6	-1.3	2.8	7.4	335.6	1578.4
Godrej Industries Ltd	0.8	35.0	49.3	65.0	112.4	120.2	201.9	271.0
Pidilite Industries Ltd	1.0	7.9	5.8	12.9	31.8	37.4	143.2	751.7
Gujarat Fluorochemicals Ltd	12.8	31.0	40.6	37.3	46.2	161.4	424.6	0.0

Entity	1W
Linde India Ltd	12.8
IVP Ltd	5.3
SRF Ltd	-3.7
Godrej Industries Ltd	0.8
Pidilite Industries Ltd	1.0
Gujarat Fluorochemicals Ltd	12.8

Last updated time: 17 Sep 14:39 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	180	276	320	229	290	557	661	546
Sales YoY Gr.	-	52.7%	16.1%	-28.5%	26.6%	92.1%	18.8%	-17.4%
Adj EPS	10.47	10.06	3.27	-8.34	4.36	17.07	27.12	11.89
YoY Gr.	-	-3.9%	-67.5%	-355.0%	-152.3%	291.5%	58.9%	-56.2%
Adj Net Profit	11	10	3	-9	5	18	28	12
BVPS	70.87	78.49	78.97	69.47	73.28	88.78	114.89	125.48

Parameter	2017
Sales	180
Sales YoY Gr.	-
Adj EPS	10.47
YoY Gr.	-
Adj Net Profit	11
BVPS	70.87

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	23.11	15.99	4.55	-1.34	7.37	14.82	15.21	11.02
Op. Profit Mgn %	10.32	8.09	3.62	0.96	6.46	6.9	6.43	5.65
Net Profit Mgn %	5.99	3.77	1.07	-3.77	1.55	3.17	2.8	2.25
Debt to Equity %	0.1	0.59	1.35	1.58	1.5	1.67	1.31	0.84

Parameter	2017
Return on Capital Emp. %	23.11
Op. Profit Mgn %	10.32
Net Profit Mgn %	5.99
Debt to Equity %	0.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IVP Ltd

Incorporated in 1929, IVP Limited is a manufacturer of vanaspati, vegetable oils, plasticisers, spark plugs, foundry chemicals, etc.
Initially known as Indian Vegetable Products, it was later taken over by the Atlanta Group in 1985, from its owner, Forbes, Forbes and Campbell.
Pioneering the manufacture of vanaspati in India in the thirties, the company has diversified and added a host of products in the past several decades.
In 1964, the company started the foundry chemicals division.
IVP Ltd were the first company to manufacture Foundry Chemicals in India in technical collaboration with M/s Ashland Inc way back in 1965.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of IVP Ltd

What factors influence the share price of IVP Ltd over time?

The share price of IVP Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact IVP Ltd's share price history?

Key events that impact IVP Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IVP Ltd's share price history?

Stock splits reduce the nominal price of IVP Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IVP Ltd?

Dividends can influence IVP Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IVP Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IVP Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IVP Ltd’s share price history?

To understand IVP Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*