Jindal Hotels Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jindal Hotels Ltd Share Price History

₹ 0.1 Cr

Volume transacted

6.8 K

stocks traded

Last Updated time: 17 Sep 12:47 PM

Jindal Hotels Ltd

BSE

17 Sep, 2024

105.3-4.1 (-3.7%)

Prev Close

109.35

Open Price

111.55

Bid Price (QTY)

109.3 (0)

Offer Price (QTY)

106.0 (0)

Volume

6837

Today's High / Low

113.8 / 105.1

52 WK High / Low

142.0 / 42.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jindal Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	109.35	113	113	109
13 Sep 2024	110.25	109.95	115	109.85
12 Sep 2024	110.95	111.5	115	110.95
11 Sep 2024	116.75	116.95	116.95	112.55
10 Sep 2024	117	117.45	118	112.1
09 Sep 2024	112.4	114.1	120.75	111.55
06 Sep 2024	117.2	123.95	123.95	114
05 Sep 2024	118.5	121	124.75	116.55
04 Sep 2024	119.7	115.45	121.2	115.45
03 Sep 2024	115.45	112	117.5	110.15

Date	Price
16 Sep 2024	109.35
13 Sep 2024	110.25
12 Sep 2024	110.95
11 Sep 2024	116.75
10 Sep 2024	117
09 Sep 2024	112.4
06 Sep 2024	117.2
05 Sep 2024	118.5
04 Sep 2024	119.7
03 Sep 2024	115.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	0.8	2.0	-14.8	-5.6	64.2	248.0	143.4	300.3
Indian Hotels Co Ltd	3.7	10.9	11.2	24.9	66.3	359.4	436.9	694.2
Jindal Hotels Ltd	-2.7	-4.1	9.8	92.7	134.8	256.8	154.0	247.7
Mahindra Holidays & Resorts India Ltd	-3.1	4.9	-3.8	10.6	3.4	82.1	178.5	214.3
Chalet Hotels Ltd	-0.1	12.7	8.0	18.9	57.7	376.9	171.3	203.5
Lemon Tree Hotels Ltd	2.5	11.4	-8.4	2.1	13.2	224.1	131.1	85.1

Entity	1W
EIH Ltd	0.8
Indian Hotels Co Ltd	3.7
Jindal Hotels Ltd	-2.7
Mahindra Holidays & Resorts India Ltd	-3.1
Chalet Hotels Ltd	-0.1
Lemon Tree Hotels Ltd	2.5

Last updated time: 17 Sep 12:47 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	36	34	38	38	16	30	41	43
Sales YoY Gr.	-	-6.6%	12.6%	-0.8%	-58.8%	92.0%	38.6%	4.3%
Adj EPS	0.35	1.53	2.49	1.13	-16.48	-3.43	2.95	3.43
YoY Gr.	-	337.1%	62.8%	-54.6%	-1558.4%	-79.2%	-186.0%	16.3%
Adj Net Profit	-	1	2	1	-11	-2	2	2
BVPS	41.36	41.86	44.41	45.49	26.65	23.99	26.95	30.4

Parameter	2017
Sales	36
Sales YoY Gr.	-
Adj EPS	0.35
YoY Gr.	-
Adj Net Profit	0
BVPS	41.36

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.15	6.41	7.96	7.39	-8	0	8.55	9.05
Op. Profit Mgn %	37.34	35.26	31.37	28.97	-6.95	22.3	28.15	27.4
Net Profit Mgn %	0.58	2.72	3.94	1.8	-70.48	-8.04	5	5.56
Debt to Equity %	2.24	2.21	2.09	1.88	2.29	3.39	3.43	2.82

Parameter	2017
Return on Capital Emp. %	9.15
Op. Profit Mgn %	37.34
Net Profit Mgn %	0.58
Debt to Equity %	2.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jindal Hotels Ltd

Jindal Hotels Limited (JHL) incorporated on May 04, 1984 was promoted by Hasmukh R Shah and Associates.
The Company is engaged in business of operating 3 star category Hotel, Grand Mercure Vadodara Surya Palace and Restaurant, Azure Restaurant.
It is one of the leading business hotel in Vadodara City with 146 Guest Rooms, 6 large and medium Banquet halls, Board Room, Restaurant, Swimming Pool, Health Club, Liquor shop and many other amenities . In 1995, Jindal hotels developed new sites in natural environments within 100 km of the city, the company made a right issue of 1762500 equity shares at par.
The project is also being part-financed through internal accruals.
The hotel caters mainly to business executives with a minimum stay of two days.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...

Popular Search

Jindal Hotels Ltd dividend

Jindal Hotels Ltd pe ratio

Jindal Hotels Ltd market cap

Jindal Hotels Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

Juniper Hotels Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

Oriental Hotels Ltd share price history

FAQs for of Jindal Hotels Ltd

What factors influence the share price of Jindal Hotels Ltd over time?

The share price of Jindal Hotels Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jindal Hotels Ltd's share price history?

Key events that impact Jindal Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jindal Hotels Ltd's share price history?

Stock splits reduce the nominal price of Jindal Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jindal Hotels Ltd?

Dividends can influence Jindal Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jindal Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jindal Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jindal Hotels Ltd’s share price history?

To understand Jindal Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*