Kamat Hotels (india) Ltd Share Price History
Kamat Hotels (India) Ltd
NSE : 30 Jan, 2026
217.630.1 (0.0%)
Prev Close
217.6
Open Price
216.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
27246
Today's High / Low
222.0 / 215.4
52 WK High / Low
353.6 / 200.0
Market Price of Kamat Hotels (India) Ltd
1M
1Y
3Y
5Y
Monitoring Kamat Hotels (India) Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 17.19 |
| YoY Gr. | - |
| Net Profit (Cr.) | 42 |
| BVPS | 11.58 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 25.78 |
| Net Profit Mgn % | -9.52 |
| Debt to Equity % | 18.39 |
Latest Shareholding
Promoters Holdings Over Time
About Kamat Hotels (India) Ltd
- Kamat Hotels (India) Limited (KHIL), promoted by Mumbai based Kamat Group was incorporated on March 21, 1986.
- The Company is in the hospitality business.
- Currently, it has hotels in the states of Maharashtra (Mumbai, Pune, Nashik, Murud, Aurangabad), Goa (Benaulim), Orissa (Puri, Konark), Gujarat (Jamnagar) and Uttar Pradesh (Ayodhya, Noida). KHIL is a prominent player in the Indian hospitality industry.
- It is the flagship company of Kamat Group which was incorporated with the main objective of setting up and running of hotels across India.
- The Company has 19 operational properties in the 4 & 5-star category, also their Hotels & Resorts are situated in prime locations in various cities like Mumbai, Pune, Nashik, Gujarat, Bhubaneshwar, Konark, Puri, Shimla, Manali, Goa, Chandigarh, Noida and Ayodhya etc.
Popular Search
FAQs for Kamat Hotels (India) Ltd Share Price History
What are the key events that typically impact Kamat Hotels (India) Ltd's share price history?
Key events that impact Kamat Hotels (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Kamat Hotels (India) Ltd's share price history?
Stock splits reduce the nominal price of Kamat Hotels (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Kamat Hotels (India) Ltd?
Dividends can influence Kamat Hotels (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Kamat Hotels (India) Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kamat Hotels (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Kamat Hotels (India) Ltd’s share price history?
To understand Kamat Hotels (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
