Kamat Hotels (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kamat Hotels (india) Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.5 K

stocks traded

Last Updated time: 17 Sep 9.00 AM

Kamat Hotels (India) Ltd

BSE

16 Sep, 2024

212.30.5 (0.2%)

Prev Close

211.8

Open Price

213.45

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

533

Today's High / Low

213.4 / 212.3

52 WK High / Low

374.5 / 188.1

NSE

16 Sep, 2024

212.290.3 (0.1%)

Prev Close

212.01

Open Price

214.99

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

212.3 (2)

Volume

26513

Today's High / Low

215.0 / 211.6

52 WK High / Low

372.0 / 186.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kamat Hotels (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	212.3	213.45	213.45	212.3
13 Sep 2024	211.8	209.65	214.6	209.1
12 Sep 2024	208.75	207.65	211.95	206.4
11 Sep 2024	206.9	207	208	205.45
10 Sep 2024	205.9	208.55	208.55	204.45
09 Sep 2024	205.15	206.6	208.5	200.9
06 Sep 2024	206.6	208	209.5	206
05 Sep 2024	207.25	212.35	215	206.5
04 Sep 2024	211.1	208.55	213.65	207.3
03 Sep 2024	215	217.75	218.65	212.5

Date	Price
16 Sep 2024	212.3
13 Sep 2024	211.8
12 Sep 2024	208.75
11 Sep 2024	206.9
10 Sep 2024	205.9
09 Sep 2024	205.15
06 Sep 2024	206.6
05 Sep 2024	207.25
04 Sep 2024	211.1
03 Sep 2024	215

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	0.8	2.0	-14.8	-5.6	64.2	248.0	143.4	300.3
Indian Hotels Co Ltd	3.7	10.9	11.2	24.9	66.3	359.4	436.9	694.2
Kamat Hotels (India) Ltd	3.5	9.9	-8.9	-21.2	3.3	336.8	447.2	174.1
Mahindra Holidays & Resorts India Ltd	-3.1	4.9	-3.8	10.6	3.4	82.1	178.5	214.3
Chalet Hotels Ltd	-0.1	12.7	8.0	18.9	57.7	376.9	171.3	203.5
Lemon Tree Hotels Ltd	2.5	11.4	-8.4	2.1	13.2	224.1	131.1	85.1

Entity	1W
EIH Ltd	0.8
Indian Hotels Co Ltd	3.7
Kamat Hotels (India) Ltd	3.5
Mahindra Holidays & Resorts India Ltd	-3.1
Chalet Hotels Ltd	-0.1
Lemon Tree Hotels Ltd	2.5

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	183	201	236	222	66	144	295
Sales YoY Gr.	-	9.4%	17.7%	-6.0%	-70.3%	119.0%	104.1%
Adj EPS	17.19	0	6.99	10.25	-15.01	-9.38	123.96
YoY Gr.	-	-100.0%	699.0%	46.6%	-246.4%	-37.5%	-1421.5%
Adj Net Profit	42	-192	17	25	-36	-23	313
BVPS	11.58	-68.16	-61.16	-50.88	-65.67	-74.95	56.41

Parameter	2017
Sales	183
Sales YoY Gr.	-
Adj EPS	17.19
YoY Gr.	-
Adj Net Profit	42
BVPS	11.58

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	0	0	0	5.15	0	10.46	7.05	0	0	23.67
Op. Profit Mgn %	28.62	23.14	25.78	34.3	30.03	31.61	29.35	20.34	25.88	39.16
Net Profit Mgn %	-26.38	-39.87	-9.52	6.12	-2.34	8.89	5.39	-54.99	-15.69	26.15
Debt to Equity %	4.5	7.17	18.39	28.85	0	0	0	0	0	0

Parameter	2014
Return on Capital Emp. %	0
Op. Profit Mgn %	28.62
Net Profit Mgn %	-26.38
Debt to Equity %	4.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kamat Hotels (India) Ltd

Kamat Hotels (India) (KHIL), promoted by Mumbai based Kamat Group in 1986, operates a 245 room five star hotel 'The Orchid near Mumbai domestic airport.
The company also manages two hotels -- Kamats Khandla Hotel and The Kamats Plaza.
KHIL came out with its initial public offering in Oct. '94 at a premium of Rs 50 aggregating Rs 30.60 cr and 5.5 lac 14% NCDs of Rs 100 aggregating Rs 5.5 cr.
The issue was to expand and modernise The Kamats Plaza, by constructing 252 double rooms with additional facilities including restaurants, discotheques, health clubs, etc.
The estimated project cost was Rs 111.76 cr.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...

Popular Search

Kamat Hotels (India) Ltd dividend

Kamat Hotels (India) Ltd pe ratio

Kamat Hotels (India) Ltd market cap

Kamat Hotels (India) Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

Juniper Hotels Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

Oriental Hotels Ltd share price history

FAQs for of Kamat Hotels (India) Ltd

What factors influence the share price of Kamat Hotels (India) Ltd over time?

The share price of Kamat Hotels (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kamat Hotels (India) Ltd's share price history?

Key events that impact Kamat Hotels (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kamat Hotels (India) Ltd's share price history?

Stock splits reduce the nominal price of Kamat Hotels (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kamat Hotels (India) Ltd?

Dividends can influence Kamat Hotels (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kamat Hotels (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kamat Hotels (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kamat Hotels (India) Ltd’s share price history?

To understand Kamat Hotels (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*