₹ 0.0 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 17 Sep 9.00 AM
Kamat Hotels (India) Ltd
BSE
16 Sep, 2024
212.30.5 (0.2%)
Prev Close
211.8
Open Price
213.45
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
533
Today's High / Low
213.4 / 212.3
52 WK High / Low
374.5 / 188.1
NSE
16 Sep, 2024
212.290.3 (0.1%)
Prev Close
212.01
Open Price
214.99
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
212.3 (2)
Volume
26513
Today's High / Low
215.0 / 211.6
52 WK High / Low
372.0 / 186.7
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 212.3 | 213.45 | 213.45 | 212.3 |
13 Sep 2024 | 211.8 | 209.65 | 214.6 | 209.1 |
12 Sep 2024 | 208.75 | 207.65 | 211.95 | 206.4 |
11 Sep 2024 | 206.9 | 207 | 208 | 205.45 |
10 Sep 2024 | 205.9 | 208.55 | 208.55 | 204.45 |
09 Sep 2024 | 205.15 | 206.6 | 208.5 | 200.9 |
06 Sep 2024 | 206.6 | 208 | 209.5 | 206 |
05 Sep 2024 | 207.25 | 212.35 | 215 | 206.5 |
04 Sep 2024 | 211.1 | 208.55 | 213.65 | 207.3 |
03 Sep 2024 | 215 | 217.75 | 218.65 | 212.5 |
Date | Price |
---|---|
16 Sep 2024 | 212.3 |
13 Sep 2024 | 211.8 |
12 Sep 2024 | 208.75 |
11 Sep 2024 | 206.9 |
10 Sep 2024 | 205.9 |
09 Sep 2024 | 205.15 |
06 Sep 2024 | 206.6 |
05 Sep 2024 | 207.25 |
04 Sep 2024 | 211.1 |
03 Sep 2024 | 215 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
EIH Ltd | 0.8 | 2.0 | -14.8 | -5.6 | 64.2 | 248.0 | 143.4 | 300.3 |
Indian Hotels Co Ltd | 3.7 | 10.9 | 11.2 | 24.9 | 66.3 | 359.4 | 436.9 | 694.2 |
Kamat Hotels (India) Ltd | 3.5 | 9.9 | -8.9 | -21.2 | 3.3 | 336.8 | 447.2 | 174.1 |
Mahindra Holidays & Resorts India Ltd | -3.1 | 4.9 | -3.8 | 10.6 | 3.4 | 82.1 | 178.5 | 214.3 |
Chalet Hotels Ltd | -0.1 | 12.7 | 8.0 | 18.9 | 57.7 | 376.9 | 171.3 | 203.5 |
Lemon Tree Hotels Ltd | 2.5 | 11.4 | -8.4 | 2.1 | 13.2 | 224.1 | 131.1 | 85.1 |
Entity | 1W |
---|---|
EIH Ltd | 0.8 |
Indian Hotels Co Ltd | 3.7 |
Kamat Hotels (India) Ltd | 3.5 |
Mahindra Holidays & Resorts India Ltd | -3.1 |
Chalet Hotels Ltd | -0.1 |
Lemon Tree Hotels Ltd | 2.5 |
Last updated time: 17 Sep 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 183 | 201 | 236 | 222 | 66 | 144 | 295 |
Sales YoY Gr. | - | 9.4% | 17.7% | -6.0% | -70.3% | 119.0% | 104.1% |
Adj EPS | 17.19 | 0 | 6.99 | 10.25 | -15.01 | -9.38 | 123.96 |
YoY Gr. | - | -100.0% | 699.0% | 46.6% | -246.4% | -37.5% | -1421.5% |
Adj Net Profit | 42 | -192 | 17 | 25 | -36 | -23 | 313 |
BVPS | 11.58 | -68.16 | -61.16 | -50.88 | -65.67 | -74.95 | 56.41 |
Parameter | 2017 |
---|---|
Sales | 183 |
Sales YoY Gr. | - |
Adj EPS | 17.19 |
YoY Gr. | - |
Adj Net Profit | 42 |
BVPS | 11.58 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 0 | 0 | 0 | 5.15 | 0 | 10.46 | 7.05 | 0 | 0 | 23.67 |
Op. Profit Mgn % | 28.62 | 23.14 | 25.78 | 34.3 | 30.03 | 31.61 | 29.35 | 20.34 | 25.88 | 39.16 |
Net Profit Mgn % | -26.38 | -39.87 | -9.52 | 6.12 | -2.34 | 8.89 | 5.39 | -54.99 | -15.69 | 26.15 |
Debt to Equity % | 4.5 | 7.17 | 18.39 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 28.62 |
Net Profit Mgn % | -26.38 |
Debt to Equity % | 4.5 |
No data available
No data available
Indian Hotels Co Ltd
Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...
EIH Ltd
Its comprehensive range of services include flight catering, airport lounges, tr...
Chalet Hotels Ltd
Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...
Lemon Tree Hotels Ltd
The Company is engaged in the business of developing, owning, acquiring, renovat...
Mahindra Holidays & Resorts India Ltd
Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...
FAQs for of Kamat Hotels (India) Ltd
What factors influence the share price of Kamat Hotels (India) Ltd over time?
What are the key events that typically impact Kamat Hotels (India) Ltd's share price history?
How do stock splits affect Kamat Hotels (India) Ltd's share price history?
How do dividends impact the share price history of Kamat Hotels (India) Ltd?
How do corporate announcements affect Kamat Hotels (India) Ltd’s share price history?
How can I use technical analysis to understand Kamat Hotels (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*