Kamdhenu Ltd Share Price History
₹ 4.9 Cr
Volume transacted
81.3 K
stocks traded
Last Updated time: 17 Sep 12:56 PM
Kamdhenu Ltd
BSE
17 Sep, 2024
606.2-5.4 (-0.9%)
Prev Close
611.65
Open Price
623.25
Bid Price (QTY)
606.3 (0)
Offer Price (QTY)
605.2 (0)
Volume
81330
Today's High / Low
624.4 / 602.5
52 WK High / Low
672.2 / 262.7
NSE
17 Sep, 2024
605.9-5.3 (-0.9%)
Prev Close
611.15
Open Price
614.75
Bid Price (QTY)
606.2 (2)
Offer Price (QTY)
605.9 (183)
Volume
506691
Today's High / Low
629.1 / 605.0
52 WK High / Low
673.0 / 260.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 611.65 |
| 13 Sep 2024 | 636.35 |
| 12 Sep 2024 | 643.15 |
| 11 Sep 2024 | 595.3 |
| 10 Sep 2024 | 628.65 |
| 09 Sep 2024 | 614.35 |
| 06 Sep 2024 | 619.85 |
| 05 Sep 2024 | 576.95 |
| 04 Sep 2024 | 571.55 |
| 03 Sep 2024 | 581.05 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Tata Steel Ltd | 3.2 |
| JSW Steel Ltd | 4.0 |
| Kamdhenu Ltd | -0.4 |
| Jindal Steel & Power Ltd | 10.0 |
| Jindal Stainless Ltd | 5.4 |
| Tube Investments of India Ltd | 3.8 |
Last updated time: 17 Sep 12:56 PM
Growth Parameters
| Parameter | 2020 |
|---|---|
| Sales | 924 |
| Sales YoY Gr. | - |
| Adj EPS | 0.71 |
| YoY Gr. | - |
| Adj Net Profit | 2 |
| BVPS | 68.07 |
Key Financial Parameters
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 11.63 |
| Op. Profit Mgn % | 4.92 |
| Net Profit Mgn % | 2.78 |
| Debt to Equity % | 0.7 |
Check out other companies share price history
JSW Steel Ltd
JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...
Tata Steel Ltd
Tata Steel is one of the world's largest steel companies with a global annual cr...
Jindal Steel & Power Ltd
Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...
Tube Investments of India Ltd
The Company operate manufacturing plants across the country and has 4 product se...
Jindal Stainless Ltd
The Company is India's leading stainless steel producers of stainless steel with...
FAQs for of Kamdhenu Ltd
What factors influence the share price of Kamdhenu Ltd over time?
What are the key events that typically impact Kamdhenu Ltd's share price history?
How do stock splits affect Kamdhenu Ltd's share price history?
How do dividends impact the share price history of Kamdhenu Ltd?
How do corporate announcements affect Kamdhenu Ltd’s share price history?
How can I use technical analysis to understand Kamdhenu Ltd’s share price history?
Unlimited trading at just
Rs. 199*