Kamdhenu Ltd Share Price History
₹ 0.8 Cr
Volume Transacted
(Dec 12, 2024)
15.4 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Kamdhenu Ltd
BSE
12 Dec, 2024
511.81.9 (0.4%)
Prev Close
509.9
Open Price
520.1
Bid Price (QTY)
Offer Price (QTY)
Volume
15365
Today's High / Low
528.0 / 510.0
52 WK High / Low
672.2 / 265.8
NSE
12 Dec, 2024
513.552.7 (0.5%)
Prev Close
510.85
Open Price
515.95
Bid Price (QTY)
Offer Price (QTY)
Volume
77889
Today's High / Low
528.9 / 510.0
52 WK High / Low
673.0 / 262.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Kamdhenu Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 511.8 | 520.1 | 528 | 510.05 |
| 11 Dec 2024 | 509.9 | 526.9 | 526.9 | 498.6 |
| 10 Dec 2024 | 507.5 | 478.05 | 516.45 | 478.05 |
| 09 Dec 2024 | 508.8 | 510.75 | 523.6 | 507 |
| 06 Dec 2024 | 521.75 | 497.35 | 527.85 | 497.35 |
| 05 Dec 2024 | 497.4 | 505 | 506.35 | 495.65 |
| 04 Dec 2024 | 500.5 | 496 | 513 | 496 |
| 03 Dec 2024 | 494.35 | 492.05 | 506.6 | 490 |
| 02 Dec 2024 | 493.1 | 495.85 | 495.85 | 484.65 |
| 29 Nov 2024 | 495.45 | 488 | 511.8 | 488 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 511.8 |
| 11 Dec 2024 | 509.9 |
| 10 Dec 2024 | 507.5 |
| 09 Dec 2024 | 508.8 |
| 06 Dec 2024 | 521.75 |
| 05 Dec 2024 | 497.4 |
| 04 Dec 2024 | 500.5 |
| 03 Dec 2024 | 494.35 |
| 02 Dec 2024 | 493.1 |
| 29 Nov 2024 | 495.45 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Steel Ltd | 2.5 | 4.6 | -0.6 | -17.2 | 15.9 | 29.5 | 260.2 | 292.5 |
| JSW Steel Ltd | 0.8 | 5.2 | 5.4 | 9.8 | 17.9 | 50.2 | 293.6 | 808.8 |
| Kamdhenu Ltd | 2.9 | 5.5 | -20.4 | -6.4 | 79.9 | 115.7 | 505.3 | 900.6 |
| Jindal Steel & Power Ltd | 7.1 | 12.9 | -0.3 | -2.7 | 33.7 | 152.9 | 604.3 | 611.8 |
| Jindal Stainless Ltd | 3.0 | 7.8 | 0.1 | -8.8 | 38.5 | 308.1 | 1900.0 | 2341.6 |
| Tube Investments of India Ltd | -2.7 | 2.7 | -7.3 | -10.4 | -5.5 | 116.4 | 669.3 | 1273.6 |
| Entity | 1W |
|---|---|
| Tata Steel Ltd | 2.5 |
| JSW Steel Ltd | 0.8 |
| Kamdhenu Ltd | 2.9 |
| Jindal Steel & Power Ltd | 7.1 |
| Jindal Stainless Ltd | 3.0 |
| Tube Investments of India Ltd | -2.7 |
Last updated time: 12 Dec 9.00 AM
Growth Parameters
| Parameter | 2020 | 2021 | 2022 |
|---|
| Sales | 924 | 625 | 841 |
| Sales YoY Gr. | - | -32.3% | 34.5% |
| Adj EPS | 0.71 | 5.6 | 9.77 |
| YoY Gr. | - | 688.7% | 74.5% |
| Adj Net Profit | 2 | 15 | 26 |
| BVPS | 68.07 | 72.3 | 80.97 |
| Parameter | 2020 |
|---|---|
| Sales | 924 |
| Sales YoY Gr. | - |
| Adj EPS | 0.71 |
| YoY Gr. | - |
| Adj Net Profit | 2 |
| BVPS | 68.07 |
Key Financial Parameters
| Parameter | 2020 | 2021 | 2022 |
|---|
| Return on Capital Emp. % | 11.63 | 14.39 | 16.21 |
| Op. Profit Mgn % | 4.92 | 8.58 | 7.21 |
| Net Profit Mgn % | 2.78 | 3.57 | 3.62 |
| Debt to Equity % | 0.7 | 0.6 | 0.47 |
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 11.63 |
| Op. Profit Mgn % | 4.92 |
| Net Profit Mgn % | 2.78 |
| Debt to Equity % | 0.7 |
FAQs for Kamdhenu Ltd Share Price History
What are the key events that typically impact Kamdhenu Ltd's share price history?
How do stock splits affect Kamdhenu Ltd's share price history?
How do dividends impact the share price history of Kamdhenu Ltd?
How do corporate announcements affect Kamdhenu Ltd’s share price history?
How can I use technical analysis to understand Kamdhenu Ltd’s share price history?
Unlimited trading starting at just Rs. 249*