Kamdhenu Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kamdhenu Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

51.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Kamdhenu Ltd

BSE

15 Jan, 2025

42.750.4 (0.9%)

Prev Close

42.3

Open Price

43.1

Bid Price (QTY)

Offer Price (QTY)

Volume

50990

Today's High / Low

44.3 / 42.2

52 WK High / Low

67.2 / 41.7

NSE

15 Jan, 2025

42.6-0.1 (-0.1%)

Prev Close

42.7

Open Price

43.0

Bid Price (QTY)

Offer Price (QTY)

Volume

1782508

Today's High / Low

44.4 / 42.2

52 WK High / Low

67.3 / 41.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Kamdhenu Ltd

To make informed investment decisions, regularly checking Kamdhenu Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	42.35	43.05	45.4	41.65
13 Jan 2025	43.4	45.8	46.3	41.85
10 Jan 2025	46.4	50	50.5	45.8
09 Jan 2025	51.2	44.1	52.55	42.9
08 Jan 2025	44.5	48.5	48.9	43.1
07 Jan 2025	47.61	47.73	48.76	47.23
06 Jan 2025	47.02	51.01	51.01	46.32
03 Jan 2025	50.59	52.08	52.46	50.5
02 Jan 2025	51.31	50	51.95	49.82
01 Jan 2025	49.76	48.9	50.2	48.82

Date	Price (₹)
14 Jan 2025	42.35
13 Jan 2025	43.4
10 Jan 2025	46.4
09 Jan 2025	51.2
08 Jan 2025	44.5
07 Jan 2025	47.61
06 Jan 2025	47.02
03 Jan 2025	50.59
02 Jan 2025	51.31
01 Jan 2025	49.76

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	-4.8	-14.1	-19.8	-23.9	-5.9	4.7	154.8	253.8
JSW Steel Ltd	-0.6	-8.5	-10.5	-2.7	9.8	32.7	222.4	836.0
Kamdhenu Ltd	-11.0	-15.3	-22.2	-21.9	-10.0	86.5	335.3	824.7
Jindal Steel & Power Ltd	-3.3	-6.8	-8.5	-9.7	23.8	117.4	423.3	519.4
Jindal Stainless Ltd	-6.3	-16.6	-16.7	-20.6	6.1	205.4	1337.5	1661.0
Tube Investments of India Ltd	-4.3	-11.4	-21.5	-18.5	-16.9	85.3	557.5	1149.0

Entity	1W
Tata Steel Ltd	-4.8
JSW Steel Ltd	-0.6
Kamdhenu Ltd	-11.0
Jindal Steel & Power Ltd	-3.3
Jindal Stainless Ltd	-6.3
Tube Investments of India Ltd	-4.3

Last updated time: 15 Jan 12:17 PM

Growth Parameters

Parameter	2020	2021	2022

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	0.71	5.6	9.77
YoY Gr.	-	688.7%	74.5%
Net Profit (Cr.)	2	15	26
BVPS	68.07	72.3	80.97

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	0.71
YoY Gr.	-
Net Profit (Cr.)	2
BVPS	68.07

Key Financial Parameters

Parameter	2020	2021	2022

Return on Capital Emp. %	11.63	14.39	16.21
Op. Profit Mgn %	4.92	8.58	7.21
Net Profit Mgn %	2.78	3.57	3.62
Debt to Equity %	0.7	0.6	0.47

Parameter	2020
Return on Capital Emp. %	11.63
Op. Profit Mgn %	4.92
Net Profit Mgn %	2.78
Debt to Equity %	0.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kamdhenu Ltd

Kamdhenu Limited, a flagship company of Kamdhenu Group, was erstwhile incorporated as 'Kamdhenu Ispat Limited' in September, 1994 as a Public Limited Company.
The Company name was later on changed from 'Kamdhenu Ispat Limited' to Kamdhenu Limited in March, 2016.
The Company is a manufacturer of Steel Bars in India.
The Company operates in three segments, namely Steels, Power and Paints.
It provides high quality building materials to the real estate and infrastructure developers and individual home builders across the country. The product categories include TMT Bars, Structural Steel, Colour Coated Sheets and Decorative Paints.

Popular Search

Kamdhenu Ltd dividend

Kamdhenu Ltd pe ratio

Kamdhenu Ltd market cap

Kamdhenu Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Welspun Corp Ltd share price history

Jindal Saw Ltd share price history

FAQs for Kamdhenu Ltd Share Price History

What are the key events that typically impact Kamdhenu Ltd's share price history?

Key events that impact Kamdhenu Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kamdhenu Ltd's share price history?

Stock splits reduce the nominal price of Kamdhenu Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kamdhenu Ltd?

Dividends can influence Kamdhenu Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kamdhenu Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kamdhenu Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kamdhenu Ltd’s share price history?

To understand Kamdhenu Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.