Kirloskar Pneumatic Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kirloskar Pneumatic Company Ltd Share Price History

₹ 0.6 Cr

Volume transacted

4.4 K

stocks traded

Last Updated time: 13 Sep 9.00 AM

Kirloskar Pneumatic Company Ltd

BSE

13 Sep, 2024

1294.5-19.3 (-1.5%)

Prev Close

1313.8

Open Price

1315

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4351

Today's High / Low

1330.0 / 1270.0

52 WK High / Low

1451.3 / 542.0

NSE

13 Sep, 2024

1298.35-15.4 (-1.2%)

Prev Close

1313.8

Open Price

1290

Bid Price (QTY)

1298.3 (31)

Offer Price (QTY)

0.0 (0)

Volume

69646

Today's High / Low

1327.7 / 1276.8

52 WK High / Low

1454.8 / 541.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kirloskar Pneumatic Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-0.6	-3.0	-13.4	41.7	26.1	63.7	406.4	607.8
Grindwell Norton Ltd	0.8	3.0	-8.8	29.4	17.7	66.3	326.7	831.9
Kirloskar Pneumatic Company Ltd	1.7	2.9	-7.9	104.5	116.9	232.0	702.0	944.3
Cummins India Ltd	0.5	2.1	1.9	41.4	120.4	262.2	550.6	444.4
Thermax Ltd	9.2	9.6	-10.9	31.3	70.4	231.1	354.0	456.8
Jyoti CNC Automation Ltd	2.4	8.8	1.3	103.7	173.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-0.6
Grindwell Norton Ltd	0.8
Kirloskar Pneumatic Company Ltd	1.7
Cummins India Ltd	0.5
Thermax Ltd	9.2
Jyoti CNC Automation Ltd	2.4

Last updated time: 13 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	553	606	710	829	823	1021	1239	1323
Sales YoY Gr.	-	9.6%	17.1%	16.7%	-0.7%	24.0%	21.4%	6.7%
Adj EPS	41.87	38.88	8.61	8.33	9.93	13.18	16.8	20.58
YoY Gr.	-	-7.1%	-77.8%	-3.3%	19.2%	32.7%	27.5%	22.5%
Adj Net Profit	54	50	55	53	64	85	109	133
BVPS	331.48	359.38	76.9	77.02	91.6	102.17	123.02	142.75

Parameter	2017
Sales	553
Sales YoY Gr.	-
Adj EPS	41.87
YoY Gr.	-
Adj Net Profit	54
BVPS	331.48

Key Financial Parameters

Parameter	2011	2012	2013	2014	2015	2016

Return on Capital Emp. %	34.38	40.58	27.75	20.46	6.01	15.85
Op. Profit Mgn %	15.73	14.62	14.26	13.79	7.81	12.64
Net Profit Mgn %	8.32	8.7	7.79	6.69	2.68	6.22
Debt to Equity %	0.1	0.07	0.04	0.01	0	0

Parameter	2011
Return on Capital Emp. %	34.38
Op. Profit Mgn %	15.73
Net Profit Mgn %	8.32
Debt to Equity %	0.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kirloskar Pneumatic Company Ltd

Kirloskar Pneumatic Company Limited (Erstwhile known K G Khosla Compressors Ltd.) a Kirloskar Group of Company was incorporated in Nov.'74 as Khosla Compressors.
Originally, the Company was promoted by K G Khosla.
Kirloskar Pneumatic Company Ltd. acquired additional 20,51,000 Equity Shares of the Company pursuant to SEBI in 1998-99.
During the year 2002, Kirloskar Pneumatic Company merged with the Company and the name was changed to Kirloskar Pneumatic Company Limited.
KPCL is a diversified product Company serving key sectors viz.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Kirloskar Pneumatic Company Ltd pe ratio

Kirloskar Pneumatic Company Ltd market cap

Kirloskar Pneumatic Company Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

KSB Ltd share price history

FAQs for of Kirloskar Pneumatic Company Ltd

What factors influence the share price of Kirloskar Pneumatic Company Ltd over time?

The share price of Kirloskar Pneumatic Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kirloskar Pneumatic Company Ltd's share price history?

Key events that impact Kirloskar Pneumatic Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kirloskar Pneumatic Company Ltd's share price history?

Stock splits reduce the nominal price of Kirloskar Pneumatic Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kirloskar Pneumatic Company Ltd?

Dividends can influence Kirloskar Pneumatic Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kirloskar Pneumatic Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kirloskar Pneumatic Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kirloskar Pneumatic Company Ltd’s share price history?

To understand Kirloskar Pneumatic Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*

Kirloskar Pneumatic Company Ltd Share Price History

PRICE

Share price Over Time

Returns Comparison

Returns Comparison Table

Growth Parameters

Key Financial Parameters

Latest Shareholding

Promoters Holdings Over Time

About Kirloskar Pneumatic Company Ltd

Check out other companies share price history

Popular Search