HomeInsightsHistory

Laxmi Organic Industries Ltd Share Price History

Laxmi Organic Industries Ltd Share Price History

stocks purchased

₹ 1.5 Cr

Volume transacted

stocks purchased

57.3 K

stocks traded

Last Updated time: 04 Nov 11:42 AM

Image

Laxmi Organic Industries Ltd

BSE

04 Nov, 2024

269.15-7.9 (-2.9%)stock direction

Prev Close

277.05

Open Price

273.15

Bid Price (QTY)

269.5 (0)

Offer Price (QTY)

269.0 (0)

Volume

57281

Today's High / Low

275.8 / 267.5

52 WK High / Low

325.5 / 220.0

NSE

04 Nov, 2024

268.85-8.1 (-2.9%)stock direction

Prev Close

277

Open Price

276.95

Bid Price (QTY)

269.0 (17)

Offer Price (QTY)

268.9 (61)

Volume

395234

Today's High / Low

277.0 / 267.3

52 WK High / Low

325.5 / 220.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Laxmi Organic Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024277.05
31 Oct 2024272.9
30 Oct 2024269.3
29 Oct 2024252.6
28 Oct 2024248.7
25 Oct 2024244.5
24 Oct 2024255.1
23 Oct 2024259.15
22 Oct 2024254
21 Oct 2024267.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
SRF Ltd2.0
Pidilite Industries Ltd-0.6
Laxmi Organic Industries Ltd13.3
Gujarat Fluorochemicals Ltd4.0

Last updated time: 04 Nov 11:42 AM

Growth Parameters

Parameter
left2017left
Sales1142
Sales YoY Gr.-
Adj EPS71.62
YoY Gr.-
Adj Net Profit72
BVPS305.2

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %12.41
Op. Profit Mgn %7.64
Net Profit Mgn %1.85
Debt to Equity %1.29

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Laxmi Organic Industries Ltd

  • Laxmi Organic Industries Limited (LOIL) is the Goenka Group's flagship company, established in 1989 and is in the business of acetyl intermediates and specialty chemicals.
  • The Company primarily manufactures Ethyl Acetate, Acetic Acid and Diketene Derivative Products (DDP).
  • DDP is a specialty chemical group, the technology and business of which has been acquired by LOIL from Clariant Chemicals India Limited. Laxmi Organic Industries Limited was incorporated on May 15, 1989.
  • The Company is a leading manufacturer of Acetyl Intermediates and Specialty Intermediates with almost three decades of experience in large scale manufacturing of chemicals.
  • Since its inception in 1989, the company has been on a journey of transformation.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Laxmi Organic Industries Ltd Share Price History

What are the key events that typically impact Laxmi Organic Industries Ltd's share price history?

Key events that impact Laxmi Organic Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Laxmi Organic Industries Ltd's share price history?

Stock splits reduce the nominal price of Laxmi Organic Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Laxmi Organic Industries Ltd?

Dividends can influence Laxmi Organic Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Laxmi Organic Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Laxmi Organic Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Laxmi Organic Industries Ltd’s share price history?

To understand Laxmi Organic Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*