Leel Electricals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Leel Electricals Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Mar 9, 2020)

2.2 K

Stocks Traded

(Mar 9, 2020)

Last Updated on: Nov 14, 2024

LEEL Electricals Ltd

BSE

09 Mar, 2020

2.76-0.1 (-4.8%)

Prev Close

2.9

Open Price

2.76

Bid Price (QTY)

Offer Price (QTY)

Volume

2200

Today's High / Low

2.8 / 2.8

52 WK High / Low

2.8 / 0.0

NSE

09 Mar, 2020

2.5-0.1 (-3.8%)

Prev Close

2.6

Open Price

2.5

Bid Price (QTY)

Offer Price (QTY)

Volume

25486

Today's High / Low

2.7 / 2.5

52 WK High / Low

2.7 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking LEEL Electricals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

09 Mar 2020	2.76	2.76	2.76	2.76
24 Feb 2020	2.9	2.76	2.9	2.76
17 Feb 2020	2.9	2.89	2.98	2.75
10 Feb 2020	2.89	3.15	3.15	2.89
03 Feb 2020	3.04	3.1	3.1	2.85
27 Jan 2020	2.99	2.75	2.99	2.71
20 Jan 2020	2.85	2.85	2.85	2.6
13 Jan 2020	2.72	2.75	2.8	2.65
06 Jan 2020	2.67	2.61	2.67	2.46
30 Dec 2019	2.55	2.31	2.55	2.31

Date	Price (₹)
09 Mar 2020	2.76
24 Feb 2020	2.9
17 Feb 2020	2.9
10 Feb 2020	2.89
03 Feb 2020	3.04
27 Jan 2020	2.99
20 Jan 2020	2.85
13 Jan 2020	2.72
06 Jan 2020	2.67
30 Dec 2019	2.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	-6.4	-13.0	2.6	23.8	83.6	237.3	342.4	891.7
Voltas Ltd	-3.0	-6.1	7.2	29.4	107.2	33.0	140.1	562.0
Havells India Ltd	-3.7	-16.8	-11.6	-5.3	29.0	16.2	139.3	437.1
LEEL Electricals Ltd	0.0	-4.5	3.4	-33.7	-89.0	-98.9	-98.3	-95.6
Dixon Technologies (India) Ltd	-6.0	-3.5	22.9	78.0	181.5	172.1	2354.5	2445.0
Kaynes Technology India Ltd	-7.5	-4.2	15.8	120.2	120.8	0.0	0.0	0.0

Entity	1W
Blue Star Ltd	-6.4
Voltas Ltd	-3.0
Havells India Ltd	-3.7
LEEL Electricals Ltd	0.0
Dixon Technologies (India) Ltd	-6.0
Kaynes Technology India Ltd	-7.5

Last updated time: 14 Nov 15:01 PM

Growth Parameters

Parameter	2017	2018

Sales	3373	2342
Sales YoY Gr.	-	-30.6%
Adj EPS	17.35	126.43
YoY Gr.	-	628.7%
Adj Net Profit	70	510
BVPS	223.15	326.1

Parameter	2017
Sales	3373
Sales YoY Gr.	-
Adj EPS	17.35
YoY Gr.	-
Adj Net Profit	70
BVPS	223.15

Key Financial Parameters

Parameter	2009	2010	2011	2012	2013	2014	2015	2016	2017	2018

Return on Capital Emp. %	7.47	10.05	9.68	10.04	12.48	15.22	14.21	13.23	11.83	4.46
Op. Profit Mgn %	8.73	10.08	9.14	8.75	10.45	11.88	11.06	9.51	8.1	5.74
Net Profit Mgn %	0.47	4.1	3.67	2.6	3.54	4.94	3.98	2.73	2.08	0.44
Debt to Equity %	0.7	0.68	0.78	0.86	0.87	1	1.07	1.13	1.25	0.77

Parameter	2009
Return on Capital Emp. %	7.47
Op. Profit Mgn %	8.73
Net Profit Mgn %	0.47
Debt to Equity %	0.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About LEEL Electricals Ltd

Incorporated on 10 Nov.'87, Lloyd Electric and Engineering became public in 1994.
It was promoted by Ashok Punj and Maya Rani Punj.
The company is engaged in the manufacture of condenser coils and evaporator coils. The products of the company are used as original equipment in window, package, automotive and split air conditioners.The company has entered into an agreement with its group company Fedders Lloyd Corporation for offtake of 40% of its production.
It also supplies to OEMs such as Shriram Industrial Enterprises, Sandaw Vikas, Air Command and to Indian Railways. The company came out with a public issue in Oct.'94 at a premium of Rs 20 to part-finance the expansion and modernisation projects, increasing the capacity from 25,000 pa to 1,25,000 pa. Company has received anticipated demand from countries like UAE, Singapore, Taiwan and other Far Eastern Countries for compact coils, which company recently started to manufacture.

Popular Search

LEEL Electricals Ltd dividend

LEEL Electricals Ltd pe ratio

LEEL Electricals Ltd market cap

LEEL Electricals Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Blue Star Ltd share price history

Kaynes Technology India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Whirlpool of India Ltd share price history

Amber Enterprises India Ltd share price history

PG Electroplast Ltd share price history

Genus Power Infrastructures Ltd share price history

FAQs for LEEL Electricals Ltd Share Price History

What are the key events that typically impact LEEL Electricals Ltd's share price history?

Key events that impact LEEL Electricals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect LEEL Electricals Ltd's share price history?

Stock splits reduce the nominal price of LEEL Electricals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of LEEL Electricals Ltd?

Dividends can influence LEEL Electricals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect LEEL Electricals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on LEEL Electricals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand LEEL Electricals Ltd’s share price history?

To understand LEEL Electricals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*