HomeInsightsHistory

Lic Housing Finance Ltd Share Price History

Lic Housing Finance Ltd Share Price History

stocks purchased

₹ 1.2 Cr

Volume transacted

stocks purchased

19.0 K

stocks traded

Last Updated time: 04 Nov 11:42 AM

Image

LIC Housing Finance Ltd

BSE

04 Nov, 2024

616.85-17.0 (-2.7%)stock direction

Prev Close

633.85

Open Price

640.95

Bid Price (QTY)

617.0 (0)

Offer Price (QTY)

616.1 (0)

Volume

19027

Today's High / Low

641.0 / 613.5

52 WK High / Low

827.0 / 441.0

NSE

04 Nov, 2024

616.7-17.4 (-2.7%)stock direction

Prev Close

634.05

Open Price

637.8

Bid Price (QTY)

616.7 (113)

Offer Price (QTY)

616.5 (15)

Volume

194439

Today's High / Low

637.8 / 612.9

52 WK High / Low

826.8 / 441.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking LIC Housing Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024633.85
31 Oct 2024631.9
30 Oct 2024633.55
29 Oct 2024637
28 Oct 2024619.3
25 Oct 2024598.2
24 Oct 2024600.1
23 Oct 2024600.4
22 Oct 2024587.95
21 Oct 2024608

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Finance Ltd0.2
LIC Housing Finance Ltd6.0
Power Finance Corporation Ltd4.7
Indian Railway Finance Corporation Ltd17.5
Jio Financial Services Ltd4.8
Bajaj Finserv Ltd2.8

Last updated time: 04 Nov 11:42 AM

Growth Parameters

Parameter
left2017left
Sales14092
Sales YoY Gr.-
Adj EPS38.45
YoY Gr.-
Adj Net Profit1942
BVPS220.92

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %10.65
Op. Profit Mgn %96.4
Net Profit Mgn %12.91
Debt to Equity %11.55

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About LIC Housing Finance Ltd

  • LIC Housing Finance Ltd (LICHFL) is one of the largest housing finance companies in India with a key objective of providing long term finance to individuals for the purchase or construction of house/flat for residential purposes in India.
  • LICHFL also provides finance on existing property for business/personal needs and also gives loans to professionals for purchase/construction of Clinics/Nursing Homes/ Diagnostic Centers/ Office Space and also for purchase of equipment.
  • The Company also provides finance to builders and developers engaged in the business of construction of houses or flats for residential purpose and to be sold by them. The Company has 9 regional offices, 24 Back Offices and 282 Marketing Offices across India.
  • It has set up an overseas representative office in Dubai and Kuwait to cater to the non-resident Indians in the GLCC countries covering Bahrain, Dubai, Kuwait, Qatar and Saudi Arabia.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for LIC Housing Finance Ltd Share Price History

What are the key events that typically impact LIC Housing Finance Ltd's share price history?

Key events that impact LIC Housing Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect LIC Housing Finance Ltd's share price history?

Stock splits reduce the nominal price of LIC Housing Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of LIC Housing Finance Ltd?

Dividends can influence LIC Housing Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect LIC Housing Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on LIC Housing Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand LIC Housing Finance Ltd’s share price history?

To understand LIC Housing Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*