Lic Housing Finance Ltd Share Price History
LIC Housing Finance Ltd
NSE : 01 Feb, 2026
508.85-17.5 (-3.3%)
Prev Close
526.3
Open Price
528.7
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1322226
Today's High / Low
529.4 / 500.4
52 WK High / Low
646.5 / 483.7
Market Price of LIC Housing Finance Ltd
1M
1Y
3Y
5Y
Monitoring LIC Housing Finance Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 38.45 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1942 |
| BVPS | 220.92 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 10.46 |
| Op. Profit Mgn % | 95.11 |
| Net Profit Mgn % | 13.34 |
| Debt to Equity % | 12.14 |
Latest Shareholding
Promoters Holdings Over Time
About LIC Housing Finance Ltd
- LIC Housing Finance Limited (LICHFL) is one of the largest housing finance companies in India with a key objective of providing long term finance to individuals for the purchase or construction of house/flat for residential purposes in India.
- The Company is registered with National Housing Bank (NHB) and is mainly engaged in financing purchase / construction of residential flats / houses to individuals and project finance to developers, Loan against Property (LAP), Lease Rental Discounting (LRD) etc.
- All other activities revolve around the main business of the Company.
- As at 31st March, 2025 the loan book accounted for 85% of Individual Housing Loans, 10.35% of Non-Housing Loans to Individuals (NHI), 1.66% of Non-Housing Loans to Corporates & 2.99% of project portfolio. LIC Housing Finance is India's largest housing finance company, and the No.
Popular Search
FAQs for LIC Housing Finance Ltd Share Price History
What are the key events that typically impact LIC Housing Finance Ltd's share price history?
Key events that impact LIC Housing Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect LIC Housing Finance Ltd's share price history?
Stock splits reduce the nominal price of LIC Housing Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of LIC Housing Finance Ltd?
Dividends can influence LIC Housing Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect LIC Housing Finance Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on LIC Housing Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand LIC Housing Finance Ltd’s share price history?
To understand LIC Housing Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
