Lic Housing Finance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Lic Housing Finance Ltd Share Price History

₹ 6.7 Cr

Volume transacted

109.4 K

stocks traded

Last Updated time: 09 Oct 15:30 PM

LIC Housing Finance Ltd

BSE

09 Oct, 2024

616.91.2 (0.2%)

Prev Close

615.7

Open Price

622.2

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

109418

Today's High / Low

628.0 / 615.3

52 WK High / Low

827.0 / 432.4

NSE

09 Oct, 2024

617.22.0 (0.3%)

Prev Close

615.25

Open Price

622

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

617.2 (318)

Volume

1256006

Today's High / Low

628.2 / 615.1

52 WK High / Low

826.8 / 432.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking LIC Housing Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

09 Oct 2024	616.9	622.2	628	615.25
08 Oct 2024	615.7	608	617.65	604.85
07 Oct 2024	607.25	636.05	638.45	601
04 Oct 2024	635.4	635	643.65	627.65
03 Oct 2024	637.1	650.15	654	632
01 Oct 2024	659.3	663.05	668.85	658
30 Sep 2024	662.4	664	670.65	659.2
27 Sep 2024	664.1	667	671	662.9
26 Sep 2024	666.35	664.05	667.5	656.8
25 Sep 2024	665	686	687.1	660.5

Date	Price
09 Oct 2024	616.9
08 Oct 2024	615.7
07 Oct 2024	607.25
04 Oct 2024	635.4
03 Oct 2024	637.1
01 Oct 2024	659.3
30 Sep 2024	662.4
27 Sep 2024	664.1
26 Sep 2024	666.35
25 Sep 2024	665

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-6.6	-2.1	1.3	0.2	-10.4	-7.0	78.6	2568.3
LIC Housing Finance Ltd	-6.6	-12.1	-21.3	-4.9	32.2	39.3	62.7	100.4
Power Finance Corporation Ltd	-5.7	-11.0	-15.2	13.5	94.0	316.7	515.9	411.5
Indian Railway Finance Corporation Ltd	-2.3	-9.9	-24.9	2.9	113.2	543.2	510.9	0.0
Jio Financial Services Ltd	-1.6	1.3	-0.8	-6.4	57.2	0.0	0.0	0.0
Bajaj Finserv Ltd	-7.0	-1.2	17.2	8.7	13.4	4.7	121.0	1552.9

Entity	1W
Bajaj Finance Ltd	-6.6
LIC Housing Finance Ltd	-6.6
Power Finance Corporation Ltd	-5.7
Indian Railway Finance Corporation Ltd	-2.3
Jio Financial Services Ltd	-1.6
Bajaj Finserv Ltd	-7.0

Last updated time: 09 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	14092	14876	17398	19740	19886	19978	22717	27277
Sales YoY Gr.	-	5.6%	17.0%	13.5%	0.7%	0.5%	13.7%	20.1%
Adj EPS	38.45	39.77	48.21	47.6	54.29	41.53	52.53	86.47
YoY Gr.	-	3.4%	21.2%	-1.3%	14.1%	-23.5%	26.5%	64.6%
Adj Net Profit	1942	2008	2434	2404	2741	2286	2891	4760
BVPS	220.92	283.42	323.41	361.72	407.99	449.69	493.91	571.89

Parameter	2017
Sales	14092
Sales YoY Gr.	-
Adj EPS	38.45
YoY Gr.	-
Adj Net Profit	1942
BVPS	220.92

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.65	10.46	10.1	9.13	9.25	9.11	8.13	7.1	7.57	8.79
Op. Profit Mgn %	96.4	95.11	93.71	93.68	93.66	91.92	89.88	84.95	86.96	89.89
Net Profit Mgn %	12.91	13.34	13.77	13.5	13.99	12.2	13.79	11.43	12.72	17.45
Debt to Equity %	11.55	12.14	11.65	10.89	10.49	10.47	10.28	9.52	9.02	8.48

Parameter	2015
Return on Capital Emp. %	10.65
Op. Profit Mgn %	96.4
Net Profit Mgn %	12.91
Debt to Equity %	11.55

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About LIC Housing Finance Ltd

LIC Housing Finance Ltd (LICHFL) is one of the largest housing finance companies in India with a key objective of providing long term finance to individuals for the purchase or construction of house/flat for residential purposes in India.
LICHFL also provides finance on existing property for business/personal needs and also gives loans to professionals for purchase/construction of Clinics/Nursing Homes/ Diagnostic Centers/ Office Space and also for purchase of equipment.
The Company also provides finance to builders and developers engaged in the business of construction of houses or flats for residential purpose and to be sold by them. The Company has 9 regional offices, 24 Back Offices and 282 Marketing Offices across India.
It has set up an overseas representative office in Dubai and Kuwait to cater to the non-resident Indians in the GLCC countries covering Bahrain, Dubai, Kuwait, Qatar and Saudi Arabia.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

LIC Housing Finance Ltd dividend

LIC Housing Finance Ltd pe ratio

LIC Housing Finance Ltd market cap

LIC Housing Finance Ltd option chain

LIC Housing Finance Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Bajaj Housing Finance Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of LIC Housing Finance Ltd

What factors influence the share price of LIC Housing Finance Ltd over time?

The share price of LIC Housing Finance Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact LIC Housing Finance Ltd's share price history?

Key events that impact LIC Housing Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect LIC Housing Finance Ltd's share price history?

Stock splits reduce the nominal price of LIC Housing Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of LIC Housing Finance Ltd?

Dividends can influence LIC Housing Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect LIC Housing Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on LIC Housing Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand LIC Housing Finance Ltd’s share price history?

To understand LIC Housing Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*