HomeInsightsHistory

Manorama Industries Ltd Share Price History

Manorama Industries Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume transacted

stocks purchased

4.2 K

stocks traded

Last Updated time: 04 Nov 11:24 AM

Image

Manorama Industries Ltd

BSE

04 Nov, 2024

968.45-17.5 (-1.8%)stock direction

Prev Close

986

Open Price

987

Bid Price (QTY)

971.5 (0)

Offer Price (QTY)

968.5 (0)

Volume

4210

Today's High / Low

996.0 / 959.8

52 WK High / Low

1022.1 / 289.4

NSE

04 Nov, 2024

969.3-11.9 (-1.2%)stock direction

Prev Close

981.15

Open Price

999.9

Bid Price (QTY)

971.0 (1)

Offer Price (QTY)

969.3 (1)

Volume

27116

Today's High / Low

999.9 / 958.2

52 WK High / Low

1022.8 / 301.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Manorama Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024986
31 Oct 2024983.1
30 Oct 2024989.6
29 Oct 2024940.8
28 Oct 2024916.8
25 Oct 2024902.15
24 Oct 2024982.1
23 Oct 2024971.35
22 Oct 2024921.8
21 Oct 2024967.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Britannia Industries Ltd0.5
Nestle India Ltd0.9
Hindustan Unilever Ltd0.4
Godrej Consumer Products Ltd-1.3
Varun Beverages Ltd-0.5
Manorama Industries Ltd9.3

Last updated time: 04 Nov 11:24 AM

Growth Parameters

Parameter
left2017left
Sales145
Sales YoY Gr.-
Adj EPS6.38
YoY Gr.-
Adj Net Profit1
BVPS66.61

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %17.28
Op. Profit Mgn %2.52
Net Profit Mgn %0.95
Debt to Equity %0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Manorama Industries Ltd

  • Manorama Industries Limited was originally incorporated as a Private Limited Company with the name 'Manorama Industries Private Limited' at Raipur, Chhattisgarh on August 9, 2005.
  • Subsequently the status of Company converted into Public Limited Company and the name of the Company was changed to 'Manorama Industries Limited' on March 23, 2018. The Company is engaged in manufacturing, processing and supply of exotic and specialty fats like sal butter, sal fat, sal oil, sal stearine, mango butter, mango fat, mango oil, mango stearine, kokum butter, kokum oil, de-oiled cakes, mowrah fat and several value-added tailor made products that form the ingredients of Cocoa Butter Equivalents (CBE).
  • It manufactures, processes and exports exotic butter extracted from sal seeds, mango kernel, Mowrah seeds, Kokum seeds, Chiuri seeds for usage in Cosmetics as Specialty fats, Chocolate and Confectionaries industries The Company commenced business operations with extraction of butter and fats from Sal seed and Mango kernel collected from forest-based tribals, broad basing the business model to include objectives of corporate social responsibility and gradually forayed into exotic products and specialty fats.

Check out other companies share price history

Hindustan Unilever Ltd

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

FAQs for Manorama Industries Ltd Share Price History

What are the key events that typically impact Manorama Industries Ltd's share price history?

Key events that impact Manorama Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Manorama Industries Ltd's share price history?

Stock splits reduce the nominal price of Manorama Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Manorama Industries Ltd?

Dividends can influence Manorama Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Manorama Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Manorama Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Manorama Industries Ltd’s share price history?

To understand Manorama Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*