Mazda Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mazda Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.9 K

stocks traded

Last Updated time: 17 Sep 13:45 PM

Mazda Ltd

BSE

17 Sep, 2024

1290-17.5 (-1.3%)

Prev Close

1307.55

Open Price

1307.65

Bid Price (QTY)

1297.7 (0)

Offer Price (QTY)

1292.1 (0)

Volume

911

Today's High / Low

1307.8 / 1279.0

52 WK High / Low

1650.2 / 905.0

NSE

17 Sep, 2024

1290.95-10.4 (-0.8%)

Prev Close

1301.35

Open Price

1327.35

Bid Price (QTY)

1291.8 (1)

Offer Price (QTY)

1289.9 (7)

Volume

7949

Today's High / Low

1327.3 / 1279.3

52 WK High / Low

1660.9 / 970.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Mazda Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1307.55	1430	1430	1295
13 Sep 2024	1315.2	1304.55	1321.6	1301.5
12 Sep 2024	1296.9	1299	1318	1288.9
11 Sep 2024	1299	1303.55	1306.85	1295.45
10 Sep 2024	1302.9	1323.1	1323.1	1292.2
09 Sep 2024	1309.95	1331.15	1331.15	1305
06 Sep 2024	1305.05	1369	1369	1295.3
05 Sep 2024	1327.1	1365.35	1365.35	1321.1
04 Sep 2024	1344.45	1342	1366.7	1311.95
03 Sep 2024	1342.95	1275.05	1448.2	1274

Date	Price
16 Sep 2024	1307.55
13 Sep 2024	1315.2
12 Sep 2024	1296.9
11 Sep 2024	1299
10 Sep 2024	1302.9
09 Sep 2024	1309.95
06 Sep 2024	1305.05
05 Sep 2024	1327.1
04 Sep 2024	1344.45
03 Sep 2024	1342.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.4	-6.7	-17.4	35.1	24.7	66.5	405.8	633.2
Grindwell Norton Ltd	0.6	-0.6	-10.0	27.9	19.9	67.1	319.8	865.5
Cummins India Ltd	3.9	1.5	-0.2	40.7	121.2	269.8	560.2	453.7
Mazda Ltd	-0.2	4.3	-8.2	7.4	26.9	89.9	279.0	457.2
Thermax Ltd	15.7	14.3	-4.8	35.0	79.3	239.5	390.8	495.2
Jyoti CNC Automation Ltd	4.6	3.5	-4.2	89.6	171.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-1.4
Grindwell Norton Ltd	0.6
Cummins India Ltd	3.9
Mazda Ltd	-0.2
Thermax Ltd	15.7
Jyoti CNC Automation Ltd	4.6

Last updated time: 17 Sep 13:45 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	120	108	139	180	152	165	192	225
Sales YoY Gr.	-	-9.6%	28.2%	29.6%	-15.2%	8.3%	16.1%	17.7%
Adj EPS	30.34	24.18	33.11	41.56	40.77	53.04	66.48	78.7
YoY Gr.	-	-20.3%	36.9%	25.5%	-1.9%	30.1%	25.3%	18.4%
Adj Net Profit	13	10	14	17	16	21	27	32
BVPS	277.06	292.9	315.53	329.15	368.11	409.56	464.18	529.94

Parameter	2017
Sales	120
Sales YoY Gr.	-
Adj EPS	30.34
YoY Gr.	-
Adj Net Profit	13
BVPS	277.06

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.91	12.15	14.65	17.33	16.16	18.08	20.66	21.17
Op. Profit Mgn %	15.1	16.73	16.04	14.93	17.1	18.63	20.63	20.56
Net Profit Mgn %	10.8	9.53	10.17	9.27	10.71	12.87	13.9	13.98
Debt to Equity %	0.02	0.02	0.02	0.01	0.01	0.01	0	0

Parameter	2017
Return on Capital Emp. %	13.91
Op. Profit Mgn %	15.1
Net Profit Mgn %	10.8
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mazda Ltd

Mazda Ltd., incorporated in 1990; started its operations in 1992.
The Company is engaged in manufacturing of Engineering goods like Vaccum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams & Fruit mix Powders etc.
The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves.
During 2001-02 the company has diversified into the field of Bio-Technology and for this it has set up Laboratory for Research purposes.
It is also expanding its manufacturing capabilities of engineering goods.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of Mazda Ltd

What factors influence the share price of Mazda Ltd over time?

The share price of Mazda Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mazda Ltd's share price history?

Key events that impact Mazda Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mazda Ltd's share price history?

Stock splits reduce the nominal price of Mazda Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mazda Ltd?

Dividends can influence Mazda Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mazda Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mazda Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mazda Ltd’s share price history?

To understand Mazda Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*