Mazda Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mazda Ltd Share Price History

₹ 1.8 Cr

Volume Transacted

(Jan 15, 2025)

9.8 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Mazda Ltd

BSE

15 Jan, 2025

1855-24.0 (-1.3%)

Prev Close

1879.0

Open Price

1850.1

Bid Price (QTY)

Offer Price (QTY)

Volume

9808

Today's High / Low

1911.0 / 1834.3

52 WK High / Low

2045.9 / 1087.3

NSE

15 Jan, 2025

1848.2-27.1 (-1.4%)

Prev Close

1875.3

Open Price

1883.0

Bid Price (QTY)

Offer Price (QTY)

Volume

158488

Today's High / Low

1913.3 / 1831.8

52 WK High / Low

2039.9 / 1103.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Mazda Ltd

To make informed investment decisions, regularly checking Mazda Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	1879	1720.05	1928	1715
13 Jan 2025	1770.05	1949.4	1949.4	1736.35
10 Jan 2025	1982.45	1700.05	2045.9	1671
09 Jan 2025	1726.4	1814.8	1814.8	1700
08 Jan 2025	1842.35	1763.95	1889.95	1741.25
07 Jan 2025	1742.05	1500.1	1792.9	1500.1
06 Jan 2025	1540.2	1550	1585.25	1511
03 Jan 2025	1594.95	1545.25	1639	1545.25
02 Jan 2025	1550.45	1550	1588	1535.4
01 Jan 2025	1558.4	1492	1560	1492

Date	Price (₹)
14 Jan 2025	1879
13 Jan 2025	1770.05
10 Jan 2025	1982.45
09 Jan 2025	1726.4
08 Jan 2025	1842.35
07 Jan 2025	1742.05
06 Jan 2025	1540.2
03 Jan 2025	1594.95
02 Jan 2025	1550.45
01 Jan 2025	1558.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-3.0	-7.4	-16.0	-28.3	4.5	26.9	269.2	600.8
Grindwell Norton Ltd	-4.1	-18.7	-25.9	-32.2	-21.4	-7.4	200.5	510.3
Cummins India Ltd	-7.0	-19.8	-19.8	-24.4	43.8	198.0	396.0	234.5
Mazda Ltd	7.9	35.5	43.5	23.0	22.5	205.7	316.1	620.3
Thermax Ltd	-8.9	-23.8	-27.0	-27.6	17.7	80.9	242.8	263.3
Jyoti CNC Automation Ltd	-11.1	-6.4	9.5	-5.4	179.5	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-3.0
Grindwell Norton Ltd	-4.1
Cummins India Ltd	-7.0
Mazda Ltd	7.9
Thermax Ltd	-8.9
Jyoti CNC Automation Ltd	-11.1

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	120	108	139	180	152	165	192	225
Sales YoY Gr.	-	-9.6%	28.2%	29.6%	-15.2%	8.3%	16.1%	17.7%
Adj EPS	30.34	24.18	33.11	41.56	40.77	53.04	66.48	78.7
YoY Gr.	-	-20.3%	36.9%	25.5%	-1.9%	30.1%	25.3%	18.4%
Net Profit (Cr.)	13	10	14	17	16	21	27	32
BVPS	277.06	292.9	315.53	329.15	368.11	409.56	464.18	529.94

Parameter	2017
Sales (Cr.)	120
Sales YoY Gr.	-
Adj EPS	30.34
YoY Gr.	-
Net Profit (Cr.)	13
BVPS	277.06

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.91	12.15	14.65	17.33	16.16	18.08	20.66	21.17
Op. Profit Mgn %	15.1	16.73	16.04	14.93	17.1	18.63	20.63	20.56
Net Profit Mgn %	10.8	9.53	10.17	9.27	10.71	12.87	13.9	13.98
Debt to Equity %	0.02	0.02	0.02	0.01	0.01	0.01	0	0

Parameter	2017
Return on Capital Emp. %	13.91
Op. Profit Mgn %	15.1
Net Profit Mgn %	10.8
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mazda Ltd

Mazda Ltd., incorporated in 1990; started its operations in 1992.
The Company is engaged in manufacturing of Engineering goods like Vaccum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams & Fruit mix Powders etc. The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves. During 2001-02 the company has diversified into the field of Bio-Technology and for this it has set up Laboratory for Research purposes.
It is also expanding its manufacturing capabilities of engineering goods.
For the above diversification an estimated capex plan of Rs.150 lacs is being applied as Term loan from SBI and the same is under approval stage.

Popular Search

Cummins India Ltd share price history

Thermax Ltd share price history

Jyoti CNC Automation Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Brothers Ltd share price history

Action Construction Equipment Ltd share price history

Shakti Pumps (India) Ltd share price history

Kirloskar Oil Engines Ltd share price history

FAQs for Mazda Ltd Share Price History

What are the key events that typically impact Mazda Ltd's share price history?

Key events that impact Mazda Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mazda Ltd's share price history?

Stock splits reduce the nominal price of Mazda Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mazda Ltd?

Dividends can influence Mazda Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mazda Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mazda Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mazda Ltd’s share price history?

To understand Mazda Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.