Mazda Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mazda Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Dec 12, 2024)

0.7 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 13, 2024

Mazda Ltd

BSE

12 Dec, 2024

1392.1-25.5 (-1.8%)

Prev Close

1417.55

Open Price

1420.25

Bid Price (QTY)

Offer Price (QTY)

Volume

709

Today's High / Low

1423.1 / 1386.0

52 WK High / Low

1650.2 / 1087.3

NSE

12 Dec, 2024

1390.25-26.6 (-1.9%)

Prev Close

1416.9

Open Price

1439

Bid Price (QTY)

Offer Price (QTY)

Volume

6992

Today's High / Low

1439.0 / 1386.5

52 WK High / Low

1660.9 / 1103.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Mazda Ltd

To make informed investment decisions, regularly checking Mazda Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	1392.1	1420.25	1423.05	1386
11 Dec 2024	1417.55	1460	1460	1408.7
10 Dec 2024	1456	1469.95	1469.95	1431.8
09 Dec 2024	1449.6	1371.95	1512.05	1358.5
06 Dec 2024	1341.2	1367.95	1367.95	1340
05 Dec 2024	1325.1	1342	1357.15	1325
04 Dec 2024	1344.9	1361.65	1375.9	1335.2
03 Dec 2024	1362.1	1369	1376.85	1356
02 Dec 2024	1360.1	1429.5	1429.5	1352
29 Nov 2024	1339.7	1350	1356	1333.55

Date	Price (₹)
12 Dec 2024	1392.1
11 Dec 2024	1417.55
10 Dec 2024	1456
09 Dec 2024	1449.6
06 Dec 2024	1341.2
05 Dec 2024	1325.1
04 Dec 2024	1344.9
03 Dec 2024	1362.1
02 Dec 2024	1360.1
29 Nov 2024	1339.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-2.0	-2.9	-10.7	-20.1	12.0	52.4	322.7	689.3
Grindwell Norton Ltd	1.7	4.1	-10.6	-17.9	0.0	20.9	286.0	645.4
Cummins India Ltd	4.3	3.8	-5.6	-1.8	87.2	263.1	569.8	312.9
Mazda Ltd	5.1	2.8	7.3	-1.0	6.8	113.7	265.4	475.5
Thermax Ltd	1.5	-6.5	2.8	-11.4	75.3	170.3	374.2	370.8
Jyoti CNC Automation Ltd	-7.1	16.7	8.1	7.2	191.8	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-2.0
Grindwell Norton Ltd	1.7
Cummins India Ltd	4.3
Mazda Ltd	5.1
Thermax Ltd	1.5
Jyoti CNC Automation Ltd	-7.1

Last updated time: 13 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	120	108	139	180	152	165	192	225
Sales YoY Gr.	-	-9.6%	28.2%	29.6%	-15.2%	8.3%	16.1%	17.7%
Adj EPS	30.34	24.18	33.11	41.56	40.77	53.04	66.48	78.7
YoY Gr.	-	-20.3%	36.9%	25.5%	-1.9%	30.1%	25.3%	18.4%
Adj Net Profit	13	10	14	17	16	21	27	32
BVPS	277.06	292.9	315.53	329.15	368.11	409.56	464.18	529.94

Parameter	2017
Sales	120
Sales YoY Gr.	-
Adj EPS	30.34
YoY Gr.	-
Adj Net Profit	13
BVPS	277.06

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.91	12.15	14.65	17.33	16.16	18.08	20.66	21.17
Op. Profit Mgn %	15.1	16.73	16.04	14.93	17.1	18.63	20.63	20.56
Net Profit Mgn %	10.8	9.53	10.17	9.27	10.71	12.87	13.9	13.98
Debt to Equity %	0.02	0.02	0.02	0.01	0.01	0.01	0	0

Parameter	2017
Return on Capital Emp. %	13.91
Op. Profit Mgn %	15.1
Net Profit Mgn %	10.8
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mazda Ltd

Mazda Ltd., incorporated in 1990; started its operations in 1992.
The Company is engaged in manufacturing of Engineering goods like Vaccum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams & Fruit mix Powders etc. The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves. During 2001-02 the company has diversified into the field of Bio-Technology and for this it has set up Laboratory for Research purposes.
It is also expanding its manufacturing capabilities of engineering goods.
For the above diversification an estimated capex plan of Rs.150 lacs is being applied as Term loan from SBI and the same is under approval stage.

Popular Search

Cummins India Ltd share price history

Thermax Ltd share price history

Jyoti CNC Automation Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Brothers Ltd share price history

Titagarh Rail Systems Ltd share price history

Kirloskar Oil Engines Ltd share price history

FAQs for Mazda Ltd Share Price History

What are the key events that typically impact Mazda Ltd's share price history?

Key events that impact Mazda Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mazda Ltd's share price history?

Stock splits reduce the nominal price of Mazda Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mazda Ltd?

Dividends can influence Mazda Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mazda Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mazda Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mazda Ltd’s share price history?

To understand Mazda Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions