Mega Fin (india) Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Sep 2, 2024)
0.3 K
Stocks Traded
(Sep 2, 2024)
Last Updated on: Nov 15, 2024
Mega Fin (India) Ltd
BSE
02 Sep, 2024
12.440.6 (5.0%)
Prev Close
11.85
Open Price
12.44
Bid Price (QTY)
Offer Price (QTY)
Volume
300
Today's High / Low
12.4 / 12.4
52 WK High / Low
12.4 / 9.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 02 Sep 2024 | 12.44 | 12.44 | 12.44 | 12.44 |
| 12 Aug 2024 | 11.85 | 11.85 | 11.85 | 11.85 |
| 05 Aug 2024 | 11.29 | 11.29 | 11.29 | 11.29 |
| 29 Jul 2024 | 10.76 | 10.36 | 10.76 | 10.36 |
| 22 Jul 2024 | 10.25 | 10.3 | 10.3 | 10.25 |
| 15 Jul 2024 | 10.25 | 10.25 | 10.25 | 10.25 |
| 01 Jul 2024 | 9.77 | 9.77 | 9.77 | 9.77 |
| 18 Jun 2024 | 9.31 | 9 | 9.31 | 9 |
| 18 Dec 2017 | 8.87 | 8.87 | 8.87 | 8.87 |
| 11 Sep 2014 | 9.05 | 9.05 | 9.05 | 9.05 |
| Date |  Price (₹) |
|---|---|
| 02 Sep 2024 | 12.44 |
| 12 Aug 2024 | 11.85 |
| 05 Aug 2024 | 11.29 |
| 29 Jul 2024 | 10.76 |
| 22 Jul 2024 | 10.25 |
| 15 Jul 2024 | 10.25 |
| 01 Jul 2024 | 9.77 |
| 18 Jun 2024 | 9.31 |
| 18 Dec 2017 | 8.87 |
| 11 Sep 2014 | 9.05 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bajaj Finance Ltd | -5.1 | -9.1 | 1.4 | -1.9 | -9.3 | -13.0 | 55.6 | 2106.7 |
| Mega Fin (India) Ltd | 0.0 | 10.2 | 33.6 | 0.0 | 0.0 | 0.0 | 0.0 | 37.5 |
| Power Finance Corporation Ltd | -1.6 | -4.0 | -6.2 | 7.8 | 46.4 | 320.6 | 407.1 | 304.5 |
| Indian Railway Finance Corporation Ltd | -9.1 | -7.7 | -22.0 | -11.1 | 90.2 | 475.1 | 462.4 | 0.0 |
| Jio Financial Services Ltd | -0.9 | -6.3 | -0.5 | -9.7 | 42.0 | 0.0 | 0.0 | 0.0 |
| Bajaj Finserv Ltd | -5.2 | -12.2 | 7.2 | 4.1 | 2.9 | -9.5 | 80.9 | 1486.1 |
| Entity | 1W |
|---|---|
| Bajaj Finance Ltd | -5.1 |
| Mega Fin (India) Ltd | 0.0 |
| Power Finance Corporation Ltd | -1.6 |
| Indian Railway Finance Corporation Ltd | -9.1 |
| Jio Financial Services Ltd | -0.9 |
| Bajaj Finserv Ltd | -5.2 |
Last updated time: 15 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 |
|---|
| Sales | - | - | - |
| Sales YoY Gr. | - | 0.0% | 21.0% |
| Adj EPS | 0 | 0 | 0 |
| YoY Gr. | - | 0.0% | 0.0% |
| Adj Net Profit | -0 | -0 | -0 |
| BVPS | 2.37 | 2.19 | 2.19 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 2.37 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 |
|---|
| Return on Capital Emp. % | 0.94 | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 90 | -250 | 0 | 0 | 0 | -4.76 |
| Net Profit Mgn % | 90 | -250 | 0 | 0 | 0 | -4.76 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 0.94 |
| Op. Profit Mgn % | 90 |
| Net Profit Mgn % | 90 |
| Debt to Equity % | 0 |
FAQs for Mega Fin (India) Ltd Share Price History
What are the key events that typically impact Mega Fin (India) Ltd's share price history?
How do stock splits affect Mega Fin (India) Ltd's share price history?
How do dividends impact the share price history of Mega Fin (India) Ltd?
How do corporate announcements affect Mega Fin (India) Ltd’s share price history?
How can I use technical analysis to understand Mega Fin (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*