Primuss Pipes & Tubes Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Aug 2, 2021)
0.8 K
Stocks Traded
(Aug 2, 2021)
Last Updated on: Nov 15, 2024
Primuss Pipes & Tubes Ltd
BSE
02 Aug, 2021
2.680.1 (4.7%)
Prev Close
2.56
Open Price
2.56
Bid Price (QTY)
Offer Price (QTY)
Volume
801
Today's High / Low
2.7 / 2.6
52 WK High / Low
2.7 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 02 Aug 2021 | 2.68 | 2.56 | 2.68 | 2.56 |
| 19 Jul 2021 | 2.56 | 2.55 | 2.56 | 2.55 |
| 28 Jun 2021 | 2.55 | 2.68 | 2.68 | 2.55 |
| 14 Jun 2021 | 2.68 | 2.68 | 2.68 | 2.68 |
| 31 May 2021 | 2.67 | 2.67 | 2.67 | 2.67 |
| 24 May 2021 | 2.67 | 2.55 | 2.67 | 2.55 |
| 17 May 2021 | 2.55 | 2.55 | 2.55 | 2.55 |
| 19 Apr 2021 | 2.43 | 2.43 | 2.43 | 2.43 |
| 08 Mar 2021 | 2.43 | 2.43 | 2.43 | 2.43 |
| 15 Jan 2021 | 2.43 | 2.43 | 2.43 | 2.43 |
| Date |  Price (₹) |
|---|---|
| 02 Aug 2021 | 2.68 |
| 19 Jul 2021 | 2.56 |
| 28 Jun 2021 | 2.55 |
| 14 Jun 2021 | 2.68 |
| 31 May 2021 | 2.67 |
| 24 May 2021 | 2.67 |
| 17 May 2021 | 2.55 |
| 19 Apr 2021 | 2.43 |
| 08 Mar 2021 | 2.43 |
| 15 Jan 2021 | 2.43 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Steel Ltd | -8.5 | -12.8 | -5.6 | -16.3 | 11.3 | 10.8 | 252.0 | 202.3 |
| Primuss Pipes & Tubes Ltd | 0.0 | 4.7 | 5.1 | 10.3 | -46.9 | -23.9 | 354.2 | 378.6 |
| JSW Steel Ltd | -5.2 | -7.3 | 5.5 | 6.5 | 21.6 | 41.9 | 281.9 | 658.0 |
| Jindal Steel & Power Ltd | -7.4 | -11.8 | -5.7 | -10.4 | 35.3 | 125.8 | 527.6 | 453.3 |
| Jindal Stainless Ltd | -4.0 | -7.6 | -0.2 | -2.4 | 47.4 | 279.3 | 1801.9 | 1892.0 |
| Tube Investments of India Ltd | -13.5 | -18.7 | -12.3 | -8.3 | 8.0 | 100.6 | 674.9 | 1193.8 |
| Entity | 1W |
|---|---|
| Tata Steel Ltd | -8.5 |
| Primuss Pipes & Tubes Ltd | 0.0 |
| JSW Steel Ltd | -5.2 |
| Jindal Steel & Power Ltd | -7.4 |
| Jindal Stainless Ltd | -4.0 |
| Tube Investments of India Ltd | -13.5 |
Last updated time: 15 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 |
|---|
| Sales | 47 | 140 | 143 |
| Sales YoY Gr. | - | 198.0% | 1.6% |
| Adj EPS | 0.65 | 2.87 | 1.38 |
| YoY Gr. | - | 341.5% | -51.9% |
| Adj Net Profit | - | 1 | 1 |
| BVPS | 31.37 | 34.28 | 18.59 |
| Parameter | 2017 |
|---|---|
| Sales | 47 |
| Sales YoY Gr. | - |
| Adj EPS | 0.65 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 31.37 |
Key Financial Parameters
| Parameter | 2012 | 2017 | 2018 | 2019 |
|---|
| Return on Capital Emp. % | 6.82 | 6.56 | 11.02 | 10.69 |
| Op. Profit Mgn % | 8.39 | 4.27 | 2.95 | 3.25 |
| Net Profit Mgn % | 0.7 | 0.49 | 0.73 | 0.69 |
| Debt to Equity % | 1.17 | 1.34 | 1.81 | 1.95 |
| Parameter | 2012 |
|---|---|
| Return on Capital Emp. % | 6.82 |
| Op. Profit Mgn % | 8.39 |
| Net Profit Mgn % | 0.7 |
| Debt to Equity % | 1.17 |
FAQs for Primuss Pipes & Tubes Ltd Share Price History
What are the key events that typically impact Primuss Pipes & Tubes Ltd's share price history?
How do stock splits affect Primuss Pipes & Tubes Ltd's share price history?
How do dividends impact the share price history of Primuss Pipes & Tubes Ltd?
How do corporate announcements affect Primuss Pipes & Tubes Ltd’s share price history?
How can I use technical analysis to understand Primuss Pipes & Tubes Ltd’s share price history?
Unlimited trading at just
Rs. 199*