HomeInsightsHistory

Raasi Refractories Ltd Share Price History

Raasi Refractories Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.4 K

stocks traded

Last Updated time: 04 Nov 11:32 AM

Image

Raasi Refractories Ltd

BSE

04 Nov, 2024

21.73-1.1 (-5.0%)stock direction

Prev Close

22.87

Open Price

21.73

Bid Price (QTY)

21.7 (0)

Offer Price (QTY)

0.0 (0)

Volume

443

Today's High / Low

21.7 / 21.7

52 WK High / Low

54.7 / 15.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Raasi Refractories Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
21 Oct 202422.87
14 Oct 202424.06
07 Oct 202425.32
30 Sep 202426.65
23 Sep 202428.05
16 Sep 202426.72
09 Sep 202425.45
02 Sep 202424.25
26 Aug 202425.52
19 Aug 202426.86

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Raasi Refractories Ltd-4.9
Morganite Crucible (India) Ltd0.2
Vesuvius India Ltd-1.4
RHI Magnesita India Ltd5.2
Raghav Productivity Enhancers Ltd3.1
IFGL Refractories Ltd3.9

Last updated time: 04 Nov 11:32 AM

Growth Parameters

Parameter
left2017left
Sales7
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-3
BVPS-46.31

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %0
Op. Profit Mgn %11.49
Net Profit Mgn %-43.5
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Raasi Refractories Ltd

  • Incorporated in 1981 Raasi Refractories Ltd is mainly engaged in manufacturing of High Alumina and High Grog Refractories and mortars and insulation and acid proof bricks.
  • It has large production facility over an area of about 100 acres of land at Narketpally near Hyderabad.
  • The Company was promoted by B.V.Raju, K.S.N.Raju and Dr R V Raju. To manufacture 15000 tonnes of high alumina and high grog refractories the company undertook a project in 1984 at Nalgonda in Andhra Pradesh.The total cost of the project was Rs.3.00 crores.
  • The project was completed on 1984.The ring chamber kiln was commissioned on December 1984.
  • Trial production in some departments was started by the end of December 1984.

Check out other companies share price history

RHI Magnesita India Ltd

RHI Magnesita India Ltd

RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of t...

Vesuvius India Ltd

Vesuvius India Ltd

Originally incorporated as Vesuvius Refractories in Sep.'91, the name was subseq...

Raghav Productivity Enhancers Ltd

Raghav Productivity Enhancers Ltd

The Company was originally incorporated on December 16, 2009, as 'Raghav Ramming...

IFGL Refractories Ltd

IFGL Refractories Ltd

The Company is a manufacturer and trader of Specialized Refractories items for p...

Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd

Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...

FAQs for Raasi Refractories Ltd Share Price History

What are the key events that typically impact Raasi Refractories Ltd's share price history?

Key events that impact Raasi Refractories Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Raasi Refractories Ltd's share price history?

Stock splits reduce the nominal price of Raasi Refractories Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Raasi Refractories Ltd?

Dividends can influence Raasi Refractories Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Raasi Refractories Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Raasi Refractories Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Raasi Refractories Ltd’s share price history?

To understand Raasi Refractories Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*