Robust Hotels Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Robust Hotels Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

0.2 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Robust Hotels Ltd

BSE

22 Nov, 2024

194.53.3 (1.7%)

Prev Close

191.2

Open Price

193.25

Bid Price (QTY)

Offer Price (QTY)

Volume

197

Today's High / Low

197.5 / 193.3

52 WK High / Low

241.2 / 99.6

NSE

22 Nov, 2024

196.766.7 (3.5%)

Prev Close

190.03

Open Price

196.5

Bid Price (QTY)

Offer Price (QTY)

Volume

1256

Today's High / Low

197.0 / 189.0

52 WK High / Low

238.2 / 99.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Robust Hotels Ltd

To make informed investment decisions, regularly checking Robust Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	194.5	193.25	197.5	193.25
21 Nov 2024	191.2	192.05	192.05	184.3
19 Nov 2024	194	193.9	194	193.9
18 Nov 2024	189.1	188	197.15	187.85
14 Nov 2024	189.6	186	190	185.95
13 Nov 2024	189.85	186.2	189.85	186.2
12 Nov 2024	189.3	195	199.85	189
11 Nov 2024	198.85	206	209	195.75
08 Nov 2024	206.05	200.05	206.3	195.4
07 Nov 2024	196.5	193	196.7	182.95

Date	Price (₹)
22 Nov 2024	194.5
21 Nov 2024	191.2
19 Nov 2024	194
18 Nov 2024	189.1
14 Nov 2024	189.6
13 Nov 2024	189.85
12 Nov 2024	189.3
11 Nov 2024	198.85
08 Nov 2024	206.05
07 Nov 2024	196.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	2.8	-1.9	-3.7	-23.8	54.7	168.4	149.9	245.0
Indian Hotels Co Ltd	8.4	21.8	24.0	39.4	91.7	296.0	450.9	744.6
Mahindra Holidays & Resorts India Ltd	-0.9	-2.9	-14.4	-12.8	-10.4	57.9	144.9	197.8
Chalet Hotels Ltd	-0.2	-1.7	5.7	9.7	44.4	232.7	130.3	189.5
Lemon Tree Hotels Ltd	2.8	8.1	-6.6	-16.8	8.1	141.9	111.5	74.3
Robust Hotels Ltd	2.9	-7.4	-8.2	19.3	91.2	0.0	0.0	0.0

Entity	1W
EIH Ltd	2.8
Indian Hotels Co Ltd	8.4
Mahindra Holidays & Resorts India Ltd	-0.9
Chalet Hotels Ltd	-0.2
Lemon Tree Hotels Ltd	2.8
Robust Hotels Ltd	2.9

Last updated time: 23 Nov 13:17 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	93	25	41	106	122
Sales YoY Gr.	-	-73.1%	63.6%	160.4%	15.2%
Adj EPS	-0.93	-1.5	-1.56	31.99	2.74
YoY Gr.	-	61.3%	4.0%	-2150.6%	-91.4%
Adj Net Profit	-21	-34	-35	55	5
BVPS	16.64	15.15	13.59	301.42	304.16

Parameter	2020
Sales	93
Sales YoY Gr.	-
Adj EPS	-0.93
YoY Gr.	-
Adj Net Profit	-21
BVPS	16.64

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	2.44	2.86
Op. Profit Mgn %	23.42	-4.81	-3.99	30.94	33.62
Net Profit Mgn %	-18.37	-134.42	-85.72	53.04	4.41
Debt to Equity %	0.41	0.45	0.56	0.37	0.26

Parameter	2020
Return on Capital Emp. %	0
Op. Profit Mgn %	23.42
Net Profit Mgn %	-18.37
Debt to Equity %	0.41

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Robust Hotels Ltd

Robust Hotels Limited (Formerly known as Robust Hotels Private Limited) was incorporated in the year 2007, as a Private Limited Company.
The Company is primarily engaged in Hotel business and operating “Hyatt Regency Chennai” a five-star deluxe premium hotel situated in Chennai. In 2022-23, the Scheme of Arrangement, Demerger and Reduction of Capital between Asian Hotels (East) Limited (AHEL), and Robust Hotels Private Limited was made effective on 21st September,2022.
Upon the effectiveness of the Scheme, the Securities Trading Unit assets and liabilities of AHEL was transferred to the Company.
Thereafter, the Company became a Public Limited Company effective from 11th October,2022 and also ceased to be the subsidiary of AHEL effective 21 September, 2022. 1,72,91,696 equity shares of Face Value Rs 10/- each were listed effective from 25th April,2023.

Popular Search

Robust Hotels Ltd dividend

Robust Hotels Ltd pe ratio

Robust Hotels Ltd market cap

Robust Hotels Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

Juniper Hotels Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Oriental Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

FAQs for Robust Hotels Ltd Share Price History

What are the key events that typically impact Robust Hotels Ltd's share price history?

Key events that impact Robust Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Robust Hotels Ltd's share price history?

Stock splits reduce the nominal price of Robust Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Robust Hotels Ltd?

Dividends can influence Robust Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Robust Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Robust Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Robust Hotels Ltd’s share price history?

To understand Robust Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*