HomeInsightsHistory

Symphony Ltd Share Price History

Symphony Ltd Share Price History

stocks purchased

₹ 1.0 Cr

Volume transacted

stocks purchased

6.6 K

stocks traded

Last Updated time: 04 Nov 11:36 AM

Image

Symphony Ltd

BSE

04 Nov, 2024

1553.9515.8 (1.0%)stock direction

Prev Close

1538.15

Open Price

1511.15

Bid Price (QTY)

1554.7 (0)

Offer Price (QTY)

1551.8 (0)

Volume

6628

Today's High / Low

1592.2 / 1511.2

52 WK High / Low

1878.9 / 820.1

NSE

04 Nov, 2024

1547.8514.0 (0.9%)stock direction

Prev Close

1533.85

Open Price

1526

Bid Price (QTY)

1548.1 (28)

Offer Price (QTY)

1547.5 (11)

Volume

27256

Today's High / Low

1594.7 / 1521.0

52 WK High / Low

1880.9 / 820.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Symphony Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241538.15
31 Oct 20241551.5
30 Oct 20241470.35
29 Oct 20241495.95
28 Oct 20241631.05
25 Oct 20241600.55
24 Oct 20241663.6
23 Oct 20241672.3
22 Oct 20241632.5
21 Oct 20241700.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Blue Star Ltd3.7
Voltas Ltd-6.4
Havells India Ltd-2.8
Symphony Ltd-3.9
Dixon Technologies (India) Ltd1.4
Kaynes Technology India Ltd4.0

Last updated time: 04 Nov 11:36 AM

Growth Parameters

Parameter
left2017left
Sales765
Sales YoY Gr.-
Adj EPS23.77
YoY Gr.-
Adj Net Profit166
BVPS66.48

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %50.82
Op. Profit Mgn %28.53
Net Profit Mgn %19.84
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Symphony Ltd

  • Symphony Limited, formerly Symphony Comfort Systems Ltd, provides residential, mobile commercial, packaged and central air cooling solutions for domestic and industrial customers in 60 countries across the globe.
  • It is the world's largest manufacturer of residential, commercial and industrial air coolers. Incorporated in 1988, Symphony Comfort Systems was promoted by Achal Anil Bakeri.
  • The company commenced business with the manufacture of air coolers.
  • In 1991, the company introduced room heaters with plastic bodies, a child-proof grill and thermostat heat control.
  • The company also introduced ventilation fans during 1991-92.

Check out other companies share price history

Havells India Ltd

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

FAQs for Symphony Ltd Share Price History

What are the key events that typically impact Symphony Ltd's share price history?

Key events that impact Symphony Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Symphony Ltd's share price history?

Stock splits reduce the nominal price of Symphony Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Symphony Ltd?

Dividends can influence Symphony Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Symphony Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Symphony Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Symphony Ltd’s share price history?

To understand Symphony Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*