HomeInsightsHistory

Times Guaranty Ltd Share Price History

Times Guaranty Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

3.2 K

stocks traded

Last Updated time: 04 Nov 11:23 AM

Image

Times Guaranty Ltd

BSE

04 Nov, 2024

143.75-1.0 (-0.7%)stock direction

Prev Close

144.8

Open Price

142.3

Bid Price (QTY)

146.6 (0)

Offer Price (QTY)

145.3 (0)

Volume

3205

Today's High / Low

146.4 / 141.5

52 WK High / Low

166.4 / 66.9

NSE

04 Nov, 2024

144.490.2 (0.1%)stock direction

Prev Close

144.32

Open Price

144

Bid Price (QTY)

144.4 (1)

Offer Price (QTY)

144.1 (4)

Volume

8984

Today's High / Low

147.0 / 140.4

52 WK High / Low

165.1 / 66.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Times Guaranty Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024144.8
31 Oct 2024143.7
30 Oct 2024143.7
29 Oct 2024136.9
28 Oct 2024130.45
25 Oct 2024130.75
24 Oct 2024130.2
23 Oct 2024132.4
22 Oct 2024126.4
21 Oct 2024131.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Finance Ltd0.2
Times Guaranty Ltd10.7
Power Finance Corporation Ltd4.7
Indian Railway Finance Corporation Ltd17.5
Jio Financial Services Ltd4.8
Bajaj Finserv Ltd2.8

Last updated time: 04 Nov 11:23 AM

Growth Parameters

Parameter
left2017left
Sales6
Sales YoY Gr.-
Adj EPS4.51
YoY Gr.-
Adj Net Profit4
BVPS31.19

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %19.08
Op. Profit Mgn %92.1
Net Profit Mgn %72.89
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Times Guaranty Ltd

  • Times Guaranty Limited (Earlier known as Times Guaranty Financials Limited) incorporated on November 27, 1989, received Certificate of Commencement of Business on December 4, 1989 and became active in February, 1990.
  • The Company simultaneously started operations for retail and corporate lending, merchant banking and money market related activities.
  • In April, 1991, it diversified into Portfolio Management Services.
  • In 1993, it became an active player in the OTCEI. During this time the Company started investments and trading in equities in the secondary market; on its own portfolio and is registered with SEBI as Category I Marchant Banker and has also acquired membership of Over The Counter Exchange of India (OTCEI). The Company is promoted by Bennett Coleman & Company Limited (BCCL) who are the proprietors of the Times of India Group of Publications.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for Times Guaranty Ltd Share Price History

What are the key events that typically impact Times Guaranty Ltd's share price history?

Key events that impact Times Guaranty Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Times Guaranty Ltd's share price history?

Stock splits reduce the nominal price of Times Guaranty Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Times Guaranty Ltd?

Dividends can influence Times Guaranty Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Times Guaranty Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Times Guaranty Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Times Guaranty Ltd’s share price history?

To understand Times Guaranty Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*