₹ 0.0 Cr
Volume Transacted
(May 13, 2019)
0.2 K
Stocks Traded
(May 13, 2019)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 May 2019 | 1.45 | 1.45 | 1.45 | 1.45 |
18 Apr 2019 | 1.52 | 1.52 | 1.52 | 1.52 |
06 Feb 2019 | 1.6 | 1.6 | 1.6 | 1.6 |
04 Feb 2019 | 1.68 | 1.68 | 1.68 | 1.68 |
20 Nov 2018 | 1.76 | 1.76 | 1.76 | 1.76 |
05 Jun 2018 | 1.85 | 1.85 | 1.85 | 1.85 |
16 Apr 2018 | 1.94 | 1.94 | 1.94 | 1.94 |
18 Jan 2017 | 2.04 | 2.04 | 2.04 | 2.04 |
11 Jan 2017 | 1.95 | 2.15 | 2.15 | 1.95 |
05 Jan 2017 | 2.05 | 2 | 2.07 | 2 |
Date | Price (₹) |
---|---|
13 May 2019 | 1.45 |
18 Apr 2019 | 1.52 |
06 Feb 2019 | 1.6 |
04 Feb 2019 | 1.68 |
20 Nov 2018 | 1.76 |
05 Jun 2018 | 1.85 |
16 Apr 2018 | 1.94 |
18 Jan 2017 | 2.04 |
11 Jan 2017 | 1.95 |
05 Jan 2017 | 2.05 |
Bluechip Stockspin to declare Quarterly Result
Bluechip Stockspin will hold a meeting of the Board of Directors of the Company on 14 Febr...
18 Feb 202017:48
Bluechip Stockspin to convene board meeting
Bluechip Stockspin will hold a meeting of the Board of Directors of the Company on 30 May ...
29 May 201911:46
Bluechip Stockspin to conduct board meeting
Bluechip Stockspin will hold a meeting of the Board of Directors of the Company on 14 Febr...
29 Jan 201915:48
Bluechip Stockspin to announce Quarterly Result
Bluechip Stockspin will hold a meeting of the Board of Directors of the Company on 14 Nove...
08 Nov 201813:55
Bluechip Stockspin to conduct AGM
Bluechip Stockspin announced that the Annual General Meeting (AGM) of the company will be ...
31 Aug 201810:56
Bluechip Stockspin to discuss results
Bluechip Stockspin will hold a meeting of the Board of Directors of the Company on 13 Augu...
02 Aug 201813:46
Unlimited trading at just
Rs. 199*