₹ 0.5 Cr
Volume Transacted
(Sep 24, 2024)
16.2 K
Stocks Traded
(Sep 24, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Sep 2024 | 310.05 | 306 | 310.05 | 301.25 |
23 Sep 2024 | 295.3 | 288.3 | 295.3 | 288 |
20 Sep 2024 | 281.25 | 275 | 285.95 | 269.5 |
19 Sep 2024 | 280.55 | 291.6 | 291.6 | 277.05 |
18 Sep 2024 | 291.6 | 282.05 | 295 | 282.05 |
17 Sep 2024 | 290.8 | 297 | 303.75 | 282.6 |
16 Sep 2024 | 289.3 | 294.9 | 303.35 | 286.25 |
13 Sep 2024 | 288.95 | 269.15 | 293 | 269.15 |
12 Sep 2024 | 283.3 | 291.8 | 292 | 283.3 |
11 Sep 2024 | 298.2 | 272.5 | 298.9 | 270.5 |
Date | Price (₹) |
---|---|
24 Sep 2024 | 310.05 |
23 Sep 2024 | 295.3 |
20 Sep 2024 | 281.25 |
19 Sep 2024 | 280.55 |
18 Sep 2024 | 291.6 |
17 Sep 2024 | 290.8 |
16 Sep 2024 | 289.3 |
13 Sep 2024 | 288.95 |
12 Sep 2024 | 283.3 |
11 Sep 2024 | 298.2 |
Deep Energy Resources announces board meeting date
Deep Energy Resources will hold a meeting of the Board of Directors of the Company on 14 A...
10 Aug 2024 17:30
Deep Energy Resources to hold board meeting
Deep Energy Resources will hold a meeting of the Board of Directors of the Company on 22 M...
15 May 2024 17:08
Deep Energy Resources to discuss results
Deep Energy Resources will hold a meeting of the Board of Directors of the Company on 8 Fe...
01 Feb 2024 14:11
Deep Energy Resources schedules EGM
Deep Energy Resources announced that an Extra Ordinary General Meeting (EGM) of the Compan...
15 Dec 2023 15:27
Deep Energy Resources to conduct board meeting
Deep Energy Resources will hold a meeting of the Board of Directors of the Company on 6 No...
01 Nov 2023 15:57
Deep Energy Resources to hold AGM
Deep Energy Resources announced that the 33th Annual General Meeting (AGM) of the company ...
02 Sep 2023 12:54
Unlimited trading starting at just Rs. 249*