₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
5.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 142 | 143.25 | 143.25 | 141.05 |
18 Nov 2024 | 148.95 | 130 | 149 | 130 |
14 Nov 2024 | 145.25 | 145.25 | 145.25 | 145.25 |
13 Nov 2024 | 145.25 | 145 | 145.5 | 145 |
12 Nov 2024 | 148 | 148 | 148 | 148 |
11 Nov 2024 | 154 | 155 | 155 | 154 |
08 Nov 2024 | 154.85 | 154.9 | 154.9 | 154.85 |
06 Nov 2024 | 146.5 | 146.5 | 146.5 | 146.5 |
05 Nov 2024 | 145 | 147.1 | 147.1 | 145 |
04 Nov 2024 | 151.9 | 151.9 | 151.9 | 151.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 142 |
18 Nov 2024 | 148.95 |
14 Nov 2024 | 145.25 |
13 Nov 2024 | 145.25 |
12 Nov 2024 | 148 |
11 Nov 2024 | 154 |
08 Nov 2024 | 154.85 |
06 Nov 2024 | 146.5 |
05 Nov 2024 | 145 |
04 Nov 2024 | 151.9 |
DMR Hydroengineering &Infrastrutures to conduct board meeting
DMR Hydroengineering &Infrastrutures will hold a meeting of the Board of Directors of the ...
09 Oct 202417:29
DMR Hydroengineering &Infrastrutures to conduct AGM
DMR Hydroengineering &Infrastrutures announced that the 15th Annual General Meeting (AGM) ...
05 Sep 202417:24
Board of DMR Hydroengineering &Infrastrutures recommends final dividend
DMR Hydroengineering &Infrastrutures announced that the Board of Directors of the Company ...
23 Aug 202415:56
DMR Hydroengineering &Infrastrutures to consider dividend
DMR Hydroengineering &Infrastrutures will hold a meeting of the Board of Directors of the ...
17 Aug 202409:44
DMR Hydroengineering &Infrastrutures announces board meeting date
DMR Hydroengineering &Infrastrutures will hold a meeting of the Board of Directors of the ...
25 Jun 202410:22
DMR Hydroengineering &Infrastrutures to table results
DMR Hydroengineering &Infrastrutures will hold a meeting of the Board of Directors of the ...
17 Apr 202415:55
Unlimited trading at just
Rs. 199*