₹ 0.1 Cr
Volume Transacted
(Sep 30, 2024)
1071.0 K
Stocks Traded
(Sep 30, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
30 Sep 2024 | 0.61 | 0.58 | 0.61 | 0.57 |
23 Sep 2024 | 0.59 | 0.58 | 0.61 | 0.57 |
16 Sep 2024 | 0.59 | 0.6 | 0.6 | 0.57 |
09 Sep 2024 | 0.6 | 0.62 | 0.62 | 0.58 |
02 Sep 2024 | 0.61 | 0.61 | 0.63 | 0.59 |
26 Aug 2024 | 0.62 | 0.66 | 0.66 | 0.62 |
19 Aug 2024 | 0.65 | 0.62 | 0.66 | 0.62 |
12 Aug 2024 | 0.65 | 0.66 | 0.7 | 0.64 |
05 Aug 2024 | 0.67 | 0.69 | 0.69 | 0.67 |
29 Jul 2024 | 0.7 | 0.64 | 0.7 | 0.64 |
Date | Price (₹) |
---|---|
30 Sep 2024 | 0.61 |
23 Sep 2024 | 0.59 |
16 Sep 2024 | 0.59 |
09 Sep 2024 | 0.6 |
02 Sep 2024 | 0.61 |
26 Aug 2024 | 0.62 |
19 Aug 2024 | 0.65 |
12 Aug 2024 | 0.65 |
05 Aug 2024 | 0.67 |
29 Jul 2024 | 0.7 |
Goldline International Finvest to discuss results
Goldline International Finvest will hold a meeting of the Board of Directors of the Compan...
07 Nov 2024 11:46
Goldline International Finvest to hold AGM
Goldline International Finvest announced that the Annual General Meeting (AGM) of the comp...
06 Sep 2024 17:40
Goldline International Finvest schedules AGM
Goldline International Finvest announced that the Annual General Meeting (AGM) of the comp...
06 Sep 2024 16:37
Goldline International Finvest to convene board meeting
Goldline International Finvest will hold a meeting of the Board of Directors of the Compan...
28 Aug 2024 15:42
Goldline International Finvest to table results
Goldline International Finvest will hold a meeting of the Board of Directors of the Compan...
10 Aug 2024 16:44
Goldline International Finvest schedules board meeting
Goldline International Finvest will hold a meeting of the Board of Directors of the Compan...
02 Feb 2024 17:41
Unlimited trading starting at just Rs. 249*