₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
11.1 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 24.33 | 25.4 | 25.45 | 24.11 |
23 Dec 2024 | 24.99 | 24 | 25.2 | 23.65 |
20 Dec 2024 | 24.61 | 25 | 25.3 | 24.1 |
19 Dec 2024 | 24.79 | 23.99 | 24.8 | 23.64 |
18 Dec 2024 | 24.88 | 25.2 | 25.2 | 23.65 |
17 Dec 2024 | 24.6 | 25.4 | 25.4 | 23.72 |
16 Dec 2024 | 24.36 | 23.24 | 24.4 | 23.24 |
13 Dec 2024 | 23.24 | 22.2 | 23.24 | 22.1 |
12 Dec 2024 | 22.22 | 22.75 | 23.49 | 21.59 |
11 Dec 2024 | 22.72 | 23.01 | 23.75 | 22.71 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 24.33 |
23 Dec 2024 | 24.99 |
20 Dec 2024 | 24.61 |
19 Dec 2024 | 24.79 |
18 Dec 2024 | 24.88 |
17 Dec 2024 | 24.6 |
16 Dec 2024 | 24.36 |
13 Dec 2024 | 23.24 |
12 Dec 2024 | 22.22 |
11 Dec 2024 | 22.72 |
Hindusthan National Glass & Inds. to announce Quarterly Result
Hindusthan National Glass & Inds. will hold a meeting of the Board of Directors of the Com...
06 Nov 2024 18:54
Hindusthan National Glass & Inds. schedules AGM
Hindusthan National Glass & Inds. announced that the Annual General Meeting (AGM) of the c...
16 Sep 2024 10:31
Hindusthan National Glass & Inds. schedules AGM
Hindusthan National Glass & Inds. announced that the Annual General Meeting (AGM) of the c...
14 Sep 2024 17:28
Hindusthan National Glass & Inds. announces board meeting date
Hindusthan National Glass & Inds. will hold a meeting of the Board of Directors of the Com...
12 Aug 2024 12:01
Hindusthan National Glass & Inds. announces board meeting date
Hindusthan National Glass & Inds. will hold a meeting of the Board of Directors of the Com...
22 May 2024 15:19
Hindusthan National Glass & Inds. announces board meeting date
Hindusthan National Glass & Inds. will hold a meeting of the Board of Directors of the Com...
01 Feb 2024 10:54
Unlimited trading starting at just Rs. 249*