Hindusthan National Glass & Industries Ltd Share Price History
₹ 0.1 Cr
Volume transacted
41.0 K
stocks traded
Last Updated time: 04 Nov 11:41 AM
Hindusthan National Glass & Industries Ltd
BSE
04 Nov, 2024
23.750.1 (0.6%)
Prev Close
23.62
Open Price
24.07
Bid Price (QTY)
24.0 (0)
Offer Price (QTY)
23.8 (0)
Volume
40990
Today's High / Low
24.8 / 22.6
52 WK High / Low
31.5 / 14.7
NSE
04 Nov, 2024
240.2 (0.9%)
Prev Close
23.78
Open Price
23.35
Bid Price (QTY)
24.2 (740)
Offer Price (QTY)
24.0 (1967)
Volume
17459
Today's High / Low
25.0 / 23.2
52 WK High / Low
31.0 / 14.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 23.62 | 23.16 | 25 | 23.16 |
| 28 Oct 2024 | 24.37 | 24.37 | 24.37 | 24.37 |
| 21 Oct 2024 | 25.65 | 25.65 | 25.65 | 25.65 |
| 14 Oct 2024 | 26.99 | 26.99 | 26.99 | 26.99 |
| 07 Oct 2024 | 28.41 | 28.41 | 28.41 | 28.41 |
| 30 Sep 2024 | 29.9 | 29.9 | 29.9 | 29.9 |
| 23 Sep 2024 | 31.47 | 31.47 | 31.47 | 31.47 |
| 20 Sep 2024 | 29.98 | 29.98 | 29.98 | 27.5 |
| 19 Sep 2024 | 28.56 | 28.5 | 28.56 | 28.16 |
| 18 Sep 2024 | 27.2 | 25.39 | 27.2 | 25.39 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 23.62 |
| 28 Oct 2024 | 24.37 |
| 21 Oct 2024 | 25.65 |
| 14 Oct 2024 | 26.99 |
| 07 Oct 2024 | 28.41 |
| 30 Sep 2024 | 29.9 |
| 23 Sep 2024 | 31.47 |
| 20 Sep 2024 | 29.98 |
| 19 Sep 2024 | 28.56 |
| 18 Sep 2024 | 27.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Borosil Renewables Ltd | 11.1 | -6.8 | -16.5 | -11.9 | 12.2 | -3.1 | 915.2 | 3804.7 |
| Asahi India Glass Ltd | 11.3 | -3.0 | 14.2 | 24.1 | 35.1 | 77.8 | 264.0 | 500.3 |
| Hindusthan National Glass & Industries Ltd | -3.1 | -16.9 | 15.8 | 25.0 | 59.2 | -17.6 | -34.3 | -83.1 |
| La Opala RG Ltd | 4.4 | -3.0 | 7.6 | 5.2 | -19.4 | 11.1 | 107.9 | 88.5 |
| Borosil Ltd | 9.0 | 10.1 | 20.2 | 25.0 | 44.7 | 94.6 | 181.8 | 0.0 |
| Borosil Scientific Ltd | 9.0 | -0.4 | -4.8 | 16.6 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Borosil Renewables Ltd | 11.1 |
| Asahi India Glass Ltd | 11.3 |
| Hindusthan National Glass & Industries Ltd | -3.1 |
| La Opala RG Ltd | 4.4 |
| Borosil Ltd | 9.0 |
| Borosil Scientific Ltd | 9.0 |
Last updated time: 04 Nov 11:41 AM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 2064 | 1981 |
| Sales YoY Gr. | - | -4.1% |
| Adj EPS | 0 | 0 |
| YoY Gr. | - | 0.0% |
| Adj Net Profit | -120 | -295 |
| BVPS | 45.57 | 17.8 |
| Parameter | 2017 |
|---|---|
| Sales | 2064 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -120 |
| BVPS | 45.57 |
Key Financial Parameters
| Parameter | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 12.86 | 16.19 | 10.62 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 16.35 | 21.62 | 16.1 | 14.3 | 8.49 | 11.24 | 11.52 | 14.19 | 9.61 | 5.79 |
| Net Profit Mgn % | 7.4 | 10.44 | 5.11 | 3.21 | -8.4 | -12.32 | -11.47 | -6.45 | -10.39 | -14.87 |
| Debt to Equity % | 0.58 | 0.6 | 0.6 | 1.45 | 2.94 | 4.12 | 5.83 | 6.48 | 5.93 | 9.15 |
| Parameter | 2009 |
|---|---|
| Return on Capital Emp. % | 12.86 |
| Op. Profit Mgn % | 16.35 |
| Net Profit Mgn % | 7.4 |
| Debt to Equity % | 0.58 |
Check out other companies share price history
Asahi India Glass Ltd
Asahi India Glass Limited (AIS) is a leading integrated glass solutions provider...
Borosil Renewables Ltd
The Company is engaged in manufacturing of extra clear patterned glass and Low I...
Borosil Ltd
The Company is engaged in manufacturing and trading of Scientific and Industrial...
La Opala RG Ltd
Promoted by Sushil Jhunjhunwala and Ajit Jhunjhunwala, the Company is a leading ...
Borosil Scientific Ltd
Borosil Scientific Limited was originally incorporated as a Private Limited Comp...
FAQs for Hindusthan National Glass & Industries Ltd Share Price History
What are the key events that typically impact Hindusthan National Glass & Industries Ltd's share price history?
How do stock splits affect Hindusthan National Glass & Industries Ltd's share price history?
How do dividends impact the share price history of Hindusthan National Glass & Industries Ltd?
How do corporate announcements affect Hindusthan National Glass & Industries Ltd’s share price history?
How can I use technical analysis to understand Hindusthan National Glass & Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*