₹ 4.1 Cr
Volume Transacted
(Oct 9, 2024)
378.2 K
Stocks Traded
(Oct 9, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Oct 2024 | 108 | 110 | 110.65 | 107.45 |
08 Oct 2024 | 109.95 | 110.05 | 110.4 | 108.5 |
07 Oct 2024 | 110.65 | 111.25 | 111.25 | 107.6 |
04 Oct 2024 | 109.35 | 108.75 | 110.55 | 107.7 |
03 Oct 2024 | 108.75 | 111.8 | 111.8 | 108.05 |
01 Oct 2024 | 111.85 | 114 | 114.4 | 111.7 |
30 Sep 2024 | 113.25 | 113.3 | 115.75 | 112.5 |
27 Sep 2024 | 111.85 | 111.95 | 113.5 | 111.25 |
26 Sep 2024 | 110.8 | 111.45 | 112.05 | 109.9 |
25 Sep 2024 | 109.85 | 111 | 111.35 | 109.15 |
Date | Price (₹) |
---|---|
09 Oct 2024 | 108 |
08 Oct 2024 | 109.95 |
07 Oct 2024 | 110.65 |
04 Oct 2024 | 109.35 |
03 Oct 2024 | 108.75 |
01 Oct 2024 | 111.85 |
30 Sep 2024 | 113.25 |
27 Sep 2024 | 111.85 |
26 Sep 2024 | 110.8 |
25 Sep 2024 | 109.85 |
IDFC Ltd soars 1.89%
IDFC Ltd is up for a third straight session in a row. The stock is quoting at Rs 114.02, u...
30 Sep 202413:05
IDFC Ltd soars 2.19%, up for fifth straight session
IDFC Ltd gained for a fifth straight session today. The stock is quoting at Rs 113.45, up ...
22 Aug 202413:00
IDFC Ltd soars 1.91%, up for third straight session
IDFC Ltd is up for a third straight session in a row. The stock is quoting at Rs 110.17, u...
20 Aug 202413:05
IDFC to convene board meeting
IDFC will hold a meeting of the Board of Directors of the Company on 2 August 2024. Powere...
30 Jul 202411:13
Board of IDFC recommends Interim Dividend
IDFC announced that the Board of Directors of the Company at its meeting held on 04 July 2...
04 Jul 202412:06
IDFC to consider Dividend
IDFC will hold a meeting of the Board of Directors of the Company on 4 July 2024. Powered ...
02 Jul 202409:39
Concalls
Unlimited trading at just
Rs. 199*