₹ 1.0 Cr
Volume transacted
47.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 209.35 | 212 | 214.3 | 207.55 |
18 Sep 2024 | 211.65 | 214.95 | 215.8 | 209.1 |
17 Sep 2024 | 213.1 | 215.3 | 215.65 | 212.75 |
16 Sep 2024 | 215.3 | 216.55 | 218.15 | 215 |
13 Sep 2024 | 216.8 | 219.05 | 219.5 | 216.4 |
12 Sep 2024 | 217.8 | 217.95 | 220.9 | 215.3 |
11 Sep 2024 | 216.45 | 220.75 | 220.75 | 215.95 |
10 Sep 2024 | 219.1 | 216.05 | 219.9 | 216.05 |
09 Sep 2024 | 215.85 | 216 | 219.9 | 215.05 |
06 Sep 2024 | 217.8 | 222 | 222.9 | 217.05 |
Date | Price |
---|---|
19 Sep 2024 | 209.35 |
18 Sep 2024 | 211.65 |
17 Sep 2024 | 213.1 |
16 Sep 2024 | 215.3 |
13 Sep 2024 | 216.8 |
12 Sep 2024 | 217.8 |
11 Sep 2024 | 216.45 |
10 Sep 2024 | 219.1 |
09 Sep 2024 | 215.85 |
06 Sep 2024 | 217.8 |
India Pesticides appoints director
India Pesticides has appointed Dr. Kuruba Adeppa (DIN:- 08987462) as additional Director, ...
Read more
22 Jul 202417:55
India Pesticides to table results
India Pesticides will hold a meeting of the Board of Directors of the Company on 2 August ...
Read more
10 Jul 202410:13
India Pesticides commissions an intermediate plant
India Pesticides has successfully commissioned an intermediate plant towards backward inte...
Read more
07 Jun 202408:25
Board of India Pesticides recommends final dividend
India Pesticides announced that the Board of Directors of the Company at its meeting held ...
Read more
31 May 202409:40
India Pesticides to convene AGM
India Pesticides announced that the 39th Annual General Meeting (AGM) of the company will ...
Read more
31 May 202409:40
India Pesticides to conduct board meeting
India Pesticides will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
04 May 202416:01
FAQs for EPS of India Pesticides Ltd
On what factors does the shareholding pattern of India Pesticides Ltd change frequently?
How often is India Pesticides Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of India Pesticides Ltd?
Why is the shareholding pattern of India Pesticides Ltd important for investors?
Where can I find the latest shareholding pattern of India Pesticides Ltd?
Unlimited trading at just
Rs. 199*