₹ 0.3 Cr
Volume Transacted
(Dec 24, 2024)
15.7 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 180.6 | 182.5 | 183.85 | 180 |
23 Dec 2024 | 182.5 | 185 | 189.1 | 181.5 |
20 Dec 2024 | 183.25 | 183 | 186.1 | 182 |
19 Dec 2024 | 184.95 | 185.35 | 186.5 | 181.9 |
18 Dec 2024 | 185.2 | 191.7 | 191.7 | 184.6 |
17 Dec 2024 | 187.85 | 189.25 | 190.1 | 187.2 |
16 Dec 2024 | 189.35 | 190.55 | 193.95 | 185.05 |
13 Dec 2024 | 190.55 | 190.95 | 191.6 | 186.3 |
12 Dec 2024 | 190.95 | 198.2 | 198.35 | 190.35 |
11 Dec 2024 | 197.9 | 193.8 | 205.9 | 192.05 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 180.6 |
23 Dec 2024 | 182.5 |
20 Dec 2024 | 183.25 |
19 Dec 2024 | 184.95 |
18 Dec 2024 | 185.2 |
17 Dec 2024 | 187.85 |
16 Dec 2024 | 189.35 |
13 Dec 2024 | 190.55 |
12 Dec 2024 | 190.95 |
11 Dec 2024 | 197.9 |
India Pesticides gains after Q2 PAT climbs 33% YoY to Rs 26 cr
Revenue from operations jumped 13.27% year on year to Rs 228.78 crore in the quarter ended...
07 Nov 2024 12:39
India Pesticides announces board meeting date
India Pesticides will hold a meeting of the Board of Directors of the Company on 6 Novembe...
14 Oct 2024 17:36
India Pesticides appoints director
India Pesticides has appointed Dr. Kuruba Adeppa (DIN:- 08987462) as additional Director, ...
22 Jul 2024 17:55
India Pesticides to table results
India Pesticides will hold a meeting of the Board of Directors of the Company on 2 August ...
10 Jul 2024 10:13
India Pesticides commissions an intermediate plant
India Pesticides has successfully commissioned an intermediate plant towards backward inte...
07 Jun 2024 08:25
Board of India Pesticides recommends final dividend
India Pesticides announced that the Board of Directors of the Company at its meeting held ...
31 May 2024 09:40
Unlimited trading starting at just Rs. 249*