₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
18.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 214.65 | 216.05 | 217.1 | 211.6 |
19 Nov 2024 | 216.95 | 212.05 | 219.85 | 212.05 |
18 Nov 2024 | 212.7 | 213.55 | 216.55 | 208.75 |
14 Nov 2024 | 211.55 | 211.55 | 216.05 | 209.5 |
13 Nov 2024 | 211.5 | 223.95 | 223.95 | 210.35 |
12 Nov 2024 | 221.4 | 226.9 | 230.85 | 219 |
11 Nov 2024 | 226.9 | 230.95 | 231 | 225.1 |
08 Nov 2024 | 228.3 | 230.1 | 231.7 | 224.2 |
07 Nov 2024 | 231.7 | 228.45 | 239.7 | 225.05 |
06 Nov 2024 | 226.15 | 222.35 | 227.65 | 222.35 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 214.65 |
19 Nov 2024 | 216.95 |
18 Nov 2024 | 212.7 |
14 Nov 2024 | 211.55 |
13 Nov 2024 | 211.5 |
12 Nov 2024 | 221.4 |
11 Nov 2024 | 226.9 |
08 Nov 2024 | 228.3 |
07 Nov 2024 | 231.7 |
06 Nov 2024 | 226.15 |
Karur Vysya Bank gains after Q2 PAT climbs 25% YoY
Profit before tax in September 2024 quarter stood at Rs 636.41crore, up 24.42% from Rs 511...
17 Oct 202415:33
Karur Vysya Bank allots 8,572 equity shares under ESOS
Karur Vysya Bank has allotted 8,572 equity shares under ESOS on 17 October 2024. Powered b...
17 Oct 202418:52
Karur Vysya Bank inaugurates three new branches in Tamil Nadu
Karur Vysya Bank today inaugurated three new branches, all in Tamil Nadu thereby increasin...
10 Oct 202409:36
Karur Vysya Bank opens three new branches
Karur Vysya Bank has inaugurated three new branches at Subramaniapuram, Trichy; Gummidipoo...
08 Oct 202409:12
Karur Vysya Bank schedules board meeting
Karur Vysya Bank will hold a meeting of the Board of Directors of the Company on 17 Octobe...
04 Oct 202416:37
Karur Vysya Bank's total business rises to Rs 1.76 lakh crore in July-Sept 2024
While the bank's advances increased by 13.98% to Rs 80,296 crore, deposits rose by 15.37% ...
01 Oct 202412:00
Unlimited trading at just
Rs. 199*