₹ 0.7 Cr
Volume Transacted
(Jan 3, 2025)
32.2 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 222.9 | 224.1 | 225.9 | 222.05 |
02 Jan 2025 | 222.7 | 225.7 | 227.45 | 219.95 |
01 Jan 2025 | 226 | 217 | 226.85 | 215.7 |
31 Dec 2024 | 217.05 | 211.15 | 218.75 | 209.85 |
30 Dec 2024 | 213.65 | 223.95 | 223.95 | 208 |
27 Dec 2024 | 222 | 220.3 | 223.4 | 216.6 |
26 Dec 2024 | 215.7 | 216.6 | 218.75 | 215.25 |
24 Dec 2024 | 216.35 | 217.15 | 218.45 | 215.3 |
23 Dec 2024 | 216.7 | 225.4 | 225.4 | 215.7 |
20 Dec 2024 | 221.6 | 231.95 | 231.95 | 220 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 222.9 |
02 Jan 2025 | 222.7 |
01 Jan 2025 | 226 |
31 Dec 2024 | 217.05 |
30 Dec 2024 | 213.65 |
27 Dec 2024 | 222 |
26 Dec 2024 | 215.7 |
24 Dec 2024 | 216.35 |
23 Dec 2024 | 216.7 |
20 Dec 2024 | 221.6 |
Karur Vysya Bank to convene board meeting
Karur Vysya Bank will hold a meeting of the Board of Directors of the Company on 20 Januar...
04 Jan 2025 17:24
Karur Vysya rises as total business grows 15% YoY in Dec'24
While the bank's advances increased by 13.96% to Rs 80,842 crore, deposits rose by 15.75% ...
01 Jan 2025 12:21
Karur Vysya Bank inaugurates two new branches in Tamil Nadu
Karur Vysya Bank (KVB) inaugurated 2 new branches in Tamil Nadu today. By inaugurating the...
31 Dec 2024 14:57
Karur Vysya Bank to inaugurate two new branches
Karur Vysya Bank is inaugurating two new branches at Thirumullaivoyal in Chennai and R.K.V...
27 Dec 2024 10:47
Karur Vysya Bank to inaugurate two new branches
Karur Vysya Bank will be inaugurating two new branches at Anantapur (Andhra Pradesh) and N...
19 Dec 2024 14:39
Karur Vysya Bank receives issuer rating from ICRA
Karur Vysya Bank announced that ICRA has assigned new issuer rating of ICRA AA; Stable. Po...
11 Dec 2024 09:02
Unlimited trading starting at just Rs. 249*