Karur Vysya Bank Ltd Share Price History

Karur Vysya Bank Ltd Share Price History

Company Logo

Karur Vysya Bank Ltd

NSE : 15 May, 2026

299.059.1 (3.1%)stock direction

Prev Close

290.0

Open Price

290.5

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

3180886

Today's High / Low

301.0 / 289.0

52 WK High / Low

343.5 / 181.8

Market Price of Karur Vysya Bank Ltd

1M

1Y

3Y

5Y

Monitoring Karur Vysya Bank Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)5622
Sales YoY Gr.-
Adj EPS9.95
YoY Gr.-
Net Profit (Cr.)606
BVPS82.64

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %8.36
Op. Profit Mgn %0
Net Profit Mgn %9.23
Debt to Equity %11.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Karur Vysya Bank Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Karur Vysya Bank Ltd Share Price Overview</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Karur Vysya Bank share price history<strong> </strong>highlights the progress made by this bank through different economic periods.
  • It is a private sector bank, having a strong presence in South India.
  • There are many factors that influence the performance of this company’s stock like the &nbsp;interest rate movements, credit demand, and overall investor sentiment toward mid-sized banks.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Understanding the KVB share price history helps investors understand how the stock has reacted to earnings growth, asset quality improvement, and broader banking sector developments over time.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Karur Vysya Bank Ltd has been growing annually by 51.5% CAGR in the past five years, which is impressive growth considering the growth in financial performance and balance sheets.
  • There has been a long-term trend of an upward movement of the stock amidst normal fluctuations related to interest rate cycles and volatility of the sector.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source: </span></span><a href="https://www.screener.in/company/KARURVYSYA/"><span style="color:rgb(70,120,134);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><u>https://www.screener.in/company/KARURVYSYA/</u></span></span></a><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">&nbsp;</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Karur Vysya Bank Ltd Share Price</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">It is important to consider the corporate actions when reviewing the Karur Vysya Bank share price history.
  • These actions include bonus issues, stock splits, and dividend payouts.

Karur Vysya Bank Ltd Share Price Overview 

Karur Vysya Bank share price history highlights the progress made by this bank through different economic periods. It is a private sector bank, having a strong presence in South India. There are many factors that influence the performance of this company’s stock like the  interest rate movements, credit demand, and overall investor sentiment toward mid-sized banks. 

Understanding the KVB share price history helps investors understand how the stock has reacted to earnings growth, asset quality improvement, and broader banking sector developments over time. 

Long-Term Performance 

Karur Vysya Bank Ltd has been growing annually by 51.5% CAGR in the past five years, which is impressive growth considering the growth in financial performance and balance sheets. There has been a long-term trend of an upward movement of the stock amidst normal fluctuations related to interest rate cycles and volatility of the sector. 

Source: https://www.screener.in/company/KARURVYSYA/  

Impact of Corporate Actions on Karur Vysya Bank Ltd Share Price 

It is important to consider the corporate actions when reviewing the Karur Vysya Bank share price history. These actions include bonus issues, stock splits, and dividend payouts. The stock price can be adjusted because of these actions, and they will not even impact the bank’s core fundamentals. By using the adjusted price data, investors can get a more accurate view of the long-term returns. 

Factors Influencing Karur Vysya Bank Ltd Share Price 

Factors influencing the Karur Vysya Bank Ltd share price are: 

  • Earnings Performance: When net interest income and profitability grow, it enhances investor confidence. 
  • Asset Quality: Reduced NPAs and improved recovery rates are signs of an improved financial stability.  
  • Interest Rates: Fluctuation in the RBI policy rates will affect the lending margins and profitability.  
  • Loan Growth: The growth in retail and MSME lending contributes to revenue growth. 
  • Capital Adequacy: A high capital position will have stability and will promote growth in the future.  
  • Market Sentiment: Investor perception on mid-sized private banks affect price movement. 

Why Check Share Price History of Karur Vysya Bank Ltd? 

Here’s why checking the Karur Vysya bank ltd share price history is important: 

  • Know Long-Term Trends: Assists in keeping track of the performance of the stock over banking cycles.  
  • Determine Volatility Patterns: Displays the response of the stock to economic and sector changes.  
  • Compare With Peers: Provides an opportunity to compare with other banks of the private sector.  
  • Make Better Buy/Sell Decisions: The historical trends facilitate better informed investment decisions. 

How to Analyse Share Price History of Karur Vysya Bank Ltd? 

To analyse the Karur Vysya Bank share price history, follow the steps below: 

  • Check Price Trends: Review long-term charts like 5-year and 10-year movements.  
  • Identify Support and Resistance: Look for price levels with repeated buying or selling activity.  
  • Analyse Volume Patterns: Higher trading volume indicates stronger investor participation.  
  • Use Basic Indicators: Moving averages help identify overall trend direction.  
  • Track Major Events: It is important to observe all the price reactions to earnings, RBI policies, and sector updates.   
  • Review Multiple Timeframes: Investors can combine two different time frames during the analysis like they can combine short-term and long-term charts for better insights. 

FAQs for Karur Vysya Bank Ltd Share Price History

What are the key events that typically impact Karur Vysya Bank Ltd's share price history?

Key events that impact Karur Vysya Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Karur Vysya Bank Ltd's share price history?

Stock splits reduce the nominal price of Karur Vysya Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Karur Vysya Bank Ltd?

Dividends can influence Karur Vysya Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Karur Vysya Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Karur Vysya Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Karur Vysya Bank Ltd’s share price history?

To understand Karur Vysya Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions