Karur Vysya Bank Ltd Share Price History
Karur Vysya Bank Ltd
NSE : 15 May, 2026
299.059.1 (3.1%)
Prev Close
290.0
Open Price
290.5
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
3180886
Today's High / Low
301.0 / 289.0
52 WK High / Low
343.5 / 181.8
Market Price of Karur Vysya Bank Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | 5622 |
| Sales YoY Gr. | - |
| Adj EPS | 9.95 |
| YoY Gr. | - |
| Net Profit (Cr.) | 606 |
| BVPS | 82.64 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 8.36 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 9.23 |
| Debt to Equity % | 11.4 |
Latest Shareholding
Promoters Holdings Over Time
About Karur Vysya Bank Ltd
Karur Vysya Bank Ltd Share Price Overview
Karur Vysya Bank share price history highlights the progress made by this bank through different economic periods. It is a private sector bank, having a strong presence in South India. There are many factors that influence the performance of this company’s stock like the interest rate movements, credit demand, and overall investor sentiment toward mid-sized banks.
Understanding the KVB share price history helps investors understand how the stock has reacted to earnings growth, asset quality improvement, and broader banking sector developments over time.
Long-Term Performance
Karur Vysya Bank Ltd has been growing annually by 51.5% CAGR in the past five years, which is impressive growth considering the growth in financial performance and balance sheets. There has been a long-term trend of an upward movement of the stock amidst normal fluctuations related to interest rate cycles and volatility of the sector.
Source: https://www.screener.in/company/KARURVYSYA/
Impact of Corporate Actions on Karur Vysya Bank Ltd Share Price
It is important to consider the corporate actions when reviewing the Karur Vysya Bank share price history. These actions include bonus issues, stock splits, and dividend payouts. The stock price can be adjusted because of these actions, and they will not even impact the bank’s core fundamentals. By using the adjusted price data, investors can get a more accurate view of the long-term returns.
Factors Influencing Karur Vysya Bank Ltd Share Price
Factors influencing the Karur Vysya Bank Ltd share price are:
- Earnings Performance: When net interest income and profitability grow, it enhances investor confidence.
- Asset Quality: Reduced NPAs and improved recovery rates are signs of an improved financial stability.
- Interest Rates: Fluctuation in the RBI policy rates will affect the lending margins and profitability.
- Loan Growth: The growth in retail and MSME lending contributes to revenue growth.
- Capital Adequacy: A high capital position will have stability and will promote growth in the future.
- Market Sentiment: Investor perception on mid-sized private banks affect price movement.
Why Check Share Price History of Karur Vysya Bank Ltd?
Here’s why checking the Karur Vysya bank ltd share price history is important:
- Know Long-Term Trends: Assists in keeping track of the performance of the stock over banking cycles.
- Determine Volatility Patterns: Displays the response of the stock to economic and sector changes.
- Compare With Peers: Provides an opportunity to compare with other banks of the private sector.
- Make Better Buy/Sell Decisions: The historical trends facilitate better informed investment decisions.
How to Analyse Share Price History of Karur Vysya Bank Ltd?
To analyse the Karur Vysya Bank share price history, follow the steps below:
- Check Price Trends: Review long-term charts like 5-year and 10-year movements.
- Identify Support and Resistance: Look for price levels with repeated buying or selling activity.
- Analyse Volume Patterns: Higher trading volume indicates stronger investor participation.
- Use Basic Indicators: Moving averages help identify overall trend direction.
- Track Major Events: It is important to observe all the price reactions to earnings, RBI policies, and sector updates.
- Review Multiple Timeframes: Investors can combine two different time frames during the analysis like they can combine short-term and long-term charts for better insights.
