₹ 0.3 Cr
Volume Transacted
()
4.3 K
Stocks Traded
()
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 652.6 | 652.6 | 652.6 | 652.6 |
21 Nov 2024 | 666.4 | 673.25 | 673.25 | 666.4 |
19 Nov 2024 | 680 | 670.25 | 684.25 | 670.25 |
18 Nov 2024 | 670.85 | 671.1 | 671.1 | 670.85 |
14 Nov 2024 | 684.55 | 684.55 | 684.55 | 684.55 |
13 Nov 2024 | 698.5 | 704 | 704 | 698.5 |
12 Nov 2024 | 712.75 | 712.75 | 712.75 | 712.75 |
11 Nov 2024 | 698.8 | 700 | 700 | 698.8 |
08 Nov 2024 | 700 | 700 | 700 | 700 |
07 Nov 2024 | 701.1 | 686 | 701.1 | 686 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 652.6 |
21 Nov 2024 | 666.4 |
19 Nov 2024 | 680 |
18 Nov 2024 | 670.85 |
14 Nov 2024 | 684.55 |
13 Nov 2024 | 698.5 |
12 Nov 2024 | 712.75 |
11 Nov 2024 | 698.8 |
08 Nov 2024 | 700 |
07 Nov 2024 | 701.1 |
Board of Krishna Defence & Allied Industries recommends first interim dividend
Krishna Defence & Allied Industries announced that the Board of Directors of the Company a...
12 Nov 202410:01
Krishna Defence & Allied Industries to convene board meeting
Krishna Defence & Allied Industries will hold a meeting of the Board of Directors of the C...
31 Oct 202414:33
Krishna Defence & Allied Industries schedules AGM
Krishna Defence & Allied Industries announced that the 11th Annual General Meeting (AGM) o...
19 Jul 202417:53
Krishna Defence & Allied Industries to hold board meeting
Krishna Defence & Allied Industries will hold a meeting of the Board of Directors of the C...
23 May 202412:33
Krishna Defence & Allied Industries to hold board meeting
Krishna Defence & Allied Industries will hold a meeting of the Board of Directors of the C...
03 Feb 202414:46
Krishna Defence & Allied Industries to convene EGM
Krishna Defence & Allied Industries announced that an Extra Ordinary General Meeting (EGM)...
14 Dec 202312:54
Unlimited trading at just
Rs. 199*