₹ 0.0 Cr
Volume Transacted
(Jul 21, 2023)
1.5 K
Stocks Traded
(Jul 21, 2023)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Jul 2023 | 195 | 184.25 | 197.7 | 184.25 |
20 Jul 2023 | 193.85 | 193.6 | 203.7 | 193.6 |
19 Jul 2023 | 203.75 | 186.25 | 203.8 | 186.25 |
18 Jul 2023 | 194.1 | 192.25 | 200.5 | 187.5 |
17 Jul 2023 | 192.05 | 197 | 197 | 187.5 |
14 Jul 2023 | 195.95 | 188.15 | 196.65 | 187.5 |
13 Jul 2023 | 197 | 198.85 | 198.85 | 187.05 |
12 Jul 2023 | 190.6 | 193 | 201 | 188.25 |
11 Jul 2023 | 194 | 199.85 | 200.1 | 194 |
10 Jul 2023 | 199.9 | 186.55 | 200 | 186.5 |
Date | Price (₹) |
---|---|
21 Jul 2023 | 195 |
20 Jul 2023 | 193.85 |
19 Jul 2023 | 203.75 |
18 Jul 2023 | 194.1 |
17 Jul 2023 | 192.05 |
14 Jul 2023 | 195.95 |
13 Jul 2023 | 197 |
12 Jul 2023 | 190.6 |
11 Jul 2023 | 194 |
10 Jul 2023 | 199.9 |
Lohia Securities announces board meeting date
Lohia Securities will hold a meeting of the Board of Directors of the Company on 14 Novemb...
09 Nov 202310:59
Lohia Securities to convene AGM
Lohia Securities announced that the Annual General Meeting (AGM) of the company will be he...
18 Aug 202314:08
Lohia Securities announces board meeting date
Lohia Securities will hold a meeting of the Board of Directors of the Company on 14 August...
09 Aug 202312:30
Lohia Securities to conduct EGM
Lohia Securities announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
17 Jun 202310:02
Board of Lohia Securities recommends final dividend
Lohia Securities announced that the Board of Directors of the Company at its meeting held ...
02 Jun 202318:43
Lohia Securities announces board meeting date
Lohia Securities will hold a meeting of the Board of Directors of the Company on 29 May 20...
22 May 202311:34
Unlimited trading at just
Rs. 199*