₹ 0.4 Cr
Volume Transacted
(Dec 20, 2024)
6.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 564.15 | 600.4 | 600.4 | 560 |
19 Dec 2024 | 571.85 | 597 | 597.5 | 570 |
18 Dec 2024 | 597.5 | 645.15 | 645.15 | 595 |
17 Dec 2024 | 614.5 | 612 | 637.95 | 612 |
16 Dec 2024 | 610.05 | 627 | 627 | 600 |
13 Dec 2024 | 600 | 600.95 | 619.7 | 590 |
12 Dec 2024 | 590.2 | 619.5 | 619.5 | 590 |
11 Dec 2024 | 590 | 604 | 604 | 590 |
10 Dec 2024 | 590.6 | 609.65 | 609.65 | 590 |
09 Dec 2024 | 594.75 | 609 | 620 | 594 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 564.15 |
19 Dec 2024 | 571.85 |
18 Dec 2024 | 597.5 |
17 Dec 2024 | 614.5 |
16 Dec 2024 | 610.05 |
13 Dec 2024 | 600 |
12 Dec 2024 | 590.2 |
11 Dec 2024 | 590 |
10 Dec 2024 | 590.6 |
09 Dec 2024 | 594.75 |
Lucent Industries announces board meeting date
Lucent Industries will hold a meeting of the Board of Directors of the Company on 3 Decemb...
28 Nov 2024 10:18
Lucent Industries to declare Quarterly Result
Lucent Industries will hold a meeting of the Board of Directors of the Company on 23 Octob...
17 Oct 2024 10:48
Lucent Industries to conduct board meeting
Lucent Industries will hold a meeting of the Board of Directors of the Company on 26 Septe...
24 Sep 2024 10:07
Lucent Industries to conduct AGM
Lucent Industries announced that the Annual General Meeting (AGM) of the company will be h...
19 Sep 2024 10:10
Lucent Industries AGM scheduled
Lucent Industries announced that the Annual General Meeting (AGM) of the company will be h...
19 Sep 2024 17:51
Lucent Industries schedules board meeting
Lucent Industries will hold a meeting of the Board of Directors of the Company on 2 August...
26 Jul 2024 09:29
Unlimited trading starting at just Rs. 249*