₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 595.3 | 609.7 | 609.7 | 570 |
19 Nov 2024 | 585 | 596.25 | 613.75 | 555.35 |
18 Nov 2024 | 584.55 | 581.85 | 598.9 | 580 |
14 Nov 2024 | 570.4 | 570.4 | 570.4 | 570 |
13 Nov 2024 | 543.25 | 537.9 | 568.95 | 537.9 |
12 Nov 2024 | 563.95 | 563.45 | 565 | 545 |
11 Nov 2024 | 557.75 | 558.75 | 558.75 | 540 |
08 Nov 2024 | 532.3 | 511.5 | 532.3 | 511.5 |
07 Nov 2024 | 521.9 | 522 | 522 | 521.9 |
06 Nov 2024 | 532.45 | 532.45 | 532.45 | 532.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 595.3 |
19 Nov 2024 | 585 |
18 Nov 2024 | 584.55 |
14 Nov 2024 | 570.4 |
13 Nov 2024 | 543.25 |
12 Nov 2024 | 563.95 |
11 Nov 2024 | 557.75 |
08 Nov 2024 | 532.3 |
07 Nov 2024 | 521.9 |
06 Nov 2024 | 532.45 |
Lucent Industries to declare Quarterly Result
Lucent Industries will hold a meeting of the Board of Directors of the Company on 23 Octob...
17 Oct 202410:48
Lucent Industries to conduct board meeting
Lucent Industries will hold a meeting of the Board of Directors of the Company on 26 Septe...
24 Sep 202410:07
Lucent Industries AGM scheduled
Lucent Industries announced that the Annual General Meeting (AGM) of the company will be h...
19 Sep 202417:51
Lucent Industries to conduct AGM
Lucent Industries announced that the Annual General Meeting (AGM) of the company will be h...
19 Sep 202410:10
Lucent Industries schedules board meeting
Lucent Industries will hold a meeting of the Board of Directors of the Company on 2 August...
26 Jul 202409:29
Lucent Industries declare Quarterly Result
Lucent Industries will hold a meeting of the Board of Directors of the Company on 23 May 2...
17 May 202416:29
Unlimited trading at just
Rs. 199*