Lucent Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Lucent Industries Ltd Share Price History

₹ 0.5 Cr

Volume transacted

9.0 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Lucent Industries Ltd

BSE

10 Oct, 2024

573.1511.2 (2.0%)

Prev Close

561.95

Open Price

573.15

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

8994

Today's High / Low

573.2 / 573.2

52 WK High / Low

573.2 / 41.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Lucent Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	573.15	573.15	573.15	573.15
09 Oct 2024	561.95	561	561.95	560.95
08 Oct 2024	551	541.05	551	530.25
07 Oct 2024	541.05	541.05	541.05	541.05
04 Oct 2024	530.45	530.45	530.45	530.45
03 Oct 2024	520.05	520.05	520.05	520.05
01 Oct 2024	509.9	509.9	509.9	509.9
30 Sep 2024	499.95	499.95	499.95	499.95
27 Sep 2024	490.15	490.15	490.15	490.15
26 Sep 2024	480.55	480.55	480.55	480.55

Date	Price
10 Oct 2024	573.15
09 Oct 2024	561.95
08 Oct 2024	551
07 Oct 2024	541.05
04 Oct 2024	530.45
03 Oct 2024	520.05
01 Oct 2024	509.9
30 Sep 2024	499.95
27 Sep 2024	490.15
26 Sep 2024	480.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CL Educate Ltd	1.6	-9.5	14.5	29.0	65.6	168.0	473.6	7.1
Career Point Ltd	-1.5	3.9	24.3	59.7	169.0	214.2	447.4	299.0
Vantage Knowledge Academy Ltd	8.1	51.2	151.5	484.0	893.2	13325.3	22802.0	9715.1
Lucent Industries Ltd	8.1	51.1	332.9	521.9	1255.7	4658.3	3205.6	4829.4
Shanti Educational Initiatives Ltd	-1.5	48.9	129.3	230.4	192.9	1698.7	1929.2	2040.7
Veranda Learning Solutions Ltd	-6.8	-17.7	-1.8	38.4	45.3	70.1	0.0	0.0

Entity	1W
CL Educate Ltd	1.6
Career Point Ltd	-1.5
Vantage Knowledge Academy Ltd	8.1
Lucent Industries Ltd	8.1
Shanti Educational Initiatives Ltd	-1.5
Veranda Learning Solutions Ltd	-6.8

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	-
Sales YoY Gr.	-	14.3%	-12.5%	-100.0%	0.0%	36.0%	-100.0%	0.0%
Adj EPS	0	0	0.01	-0.13	-0.02	-0.04	-0.06	-0.08
YoY Gr.	-	0.0%	1.0%	-1400.0%	-84.6%	100.0%	50.0%	33.3%
Adj Net Profit	-0	-1	-	-0	-0	-0	-0	-0
BVPS	10.42	9.91	9.91	9.78	9.75	9.71	9.65	9.57

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	10.42

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	-0.13	0	0.07	0	0	0	0	0
Op. Profit Mgn %	28.57	-37.5	57.14	0	0	-16.67	0	0
Net Profit Mgn %	-28.57	-75	14.29	0	0	-16.67	0	0
Debt to Equity %	0	0	0	0.17	0.29	0.25	0.26	0.31

Parameter	2017
Return on Capital Emp. %	-0.13
Op. Profit Mgn %	28.57
Net Profit Mgn %	-28.57
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Lucent Industries Ltd

Lucent Industries Limited was originally incorporated in Madhya Pradesh, as 'Sylph Education Solutions Private Limited', on January 29, 2010, vide certificate of incorporation, issued by the Registrar of Companies.
Subsequently, the company was converted into Public Limited Company, and the name of the company was changed to 'Sylph Education Solutions Limited',on March 4, 2014.
Further, the Company was renamed from Sylph Education Solutions Limited to Lucent Industries Limited vide Fresh Certificate of Incorporation issued by the Registrar of Companies. The company provides educational services in the field of information technology (I.T), which comprises of providing basic I.T training at two centers namely 'Little Wonder', a primary school and 'IT Gurus'.
The company is tutoring basic computer knowledge, internet, surfing, and Computer courses like Microsoft office, accounting and financial management, inventory management, statutory capabilities, tally.

Check out other companies share price history

Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Limited - SEIL; founded in 2009 is a venture of C...

Veranda Learning Solutions Ltd

Apart from this, it provides customised short term skilling courses, long term c...

Vantage Knowledge Academy Ltd

Vantage Knowledge Academy Limited is a premier institute for imparting quality e...

Career Point Ltd

The tutorial services are provided through our classroom training programmes con...

CL Educate Ltd

CL Educate Limited is a well-diversified and technology enabled provider of educ...

Popular Search

Lucent Industries Ltd dividend

Lucent Industries Ltd pe ratio

Lucent Industries Ltd market cap

Lucent Industries Ltd financials

Shanti Educational Initiatives Ltd share price history

Veranda Learning Solutions Ltd share price history

Vantage Knowledge Academy Ltd share price history

Career Point Ltd share price history

CL Educate Ltd share price history

Addictive Learning Technology Ltd share price history

Drone Destination Ltd share price history

Global Education Ltd share price history

Droneacharya Aerial Innovations Ltd share price history

VJTF Eduservices Ltd share price history

FAQs for of Lucent Industries Ltd

What factors influence the share price of Lucent Industries Ltd over time?

The share price of Lucent Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Lucent Industries Ltd's share price history?

Key events that impact Lucent Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Lucent Industries Ltd's share price history?

Stock splits reduce the nominal price of Lucent Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Lucent Industries Ltd?

Dividends can influence Lucent Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Lucent Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Lucent Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Lucent Industries Ltd’s share price history?

To understand Lucent Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*