₹ 8.2 Cr
Volume Transacted
(Nov 22, 2022)
23.8 K
Stocks Traded
(Nov 22, 2022)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2022 | 3433.35 | 3400 | 3451.95 | 3381 |
21 Nov 2022 | 3430.2 | 3506.45 | 3506.45 | 3418 |
18 Nov 2022 | 3506.45 | 3538 | 3580 | 3460.2 |
17 Nov 2022 | 3543.75 | 3612.05 | 3612.05 | 3483.15 |
16 Nov 2022 | 3632.75 | 3705.2 | 3757.85 | 3610.85 |
15 Nov 2022 | 3711.35 | 3794.9 | 3900 | 3684.55 |
14 Nov 2022 | 3766.35 | 3670.1 | 3790 | 3670.1 |
11 Nov 2022 | 3663.4 | 3537.5 | 3676.8 | 3537.5 |
10 Nov 2022 | 3482.55 | 3451.05 | 3516.35 | 3441.3 |
09 Nov 2022 | 3482.35 | 3515 | 3540.85 | 3466.3 |
Date | Price (₹) |
---|---|
22 Nov 2022 | 3433.35 |
21 Nov 2022 | 3430.2 |
18 Nov 2022 | 3506.45 |
17 Nov 2022 | 3543.75 |
16 Nov 2022 | 3632.75 |
15 Nov 2022 | 3711.35 |
14 Nov 2022 | 3766.35 |
11 Nov 2022 | 3663.4 |
10 Nov 2022 | 3482.55 |
09 Nov 2022 | 3482.35 |
Mindtree spurts after Q2 PAT rises 8% QoQ to Rs 509 cr, order book at $518 mn
As compared to Q2 FY22, the IT company's consolidated net profit and revenue increased by ...
14 Oct 202211:55
Mindtree Q2 PAT rises 8% QoQ to Rs 509 cr, order book at $518 mn
As compared to Q2 FY22, the IT company's consolidated net profit and revenue increased by ...
13 Oct 202217:22
Mindtree allots 10,482 equity shares under ESPS
Mindtree has allotted 10,482 equity shares of Rs.10/- each under Mindtree Employee Restric...
13 Oct 202217:56
Mindtree to announce Quarterly Result
Mindtree will hold a meeting of the Board of Directors of the Company on 13 October 2022. ...
03 Oct 202213:46
Mindtree named a Major Contender in Everest Group Industry 4.0 Services Peak Matrix
Mindtree announced that it has been named a Major Contender in Everest Group's Industry 4....
30 Sep 202215:12
Mindtree Ltd up for fifth session
Mindtree Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 3195....
23 Sep 202213:00
Unlimited trading at just
Rs. 199*