₹ 1.4 Cr
Volume transacted
134.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 106.95 | 109 | 109.7 | 103.2 |
18 Sep 2024 | 108.1 | 105.45 | 109 | 105 |
17 Sep 2024 | 104 | 105.7 | 106.5 | 103.45 |
16 Sep 2024 | 105.75 | 104.5 | 106.55 | 104.5 |
13 Sep 2024 | 104.4 | 104.6 | 106.25 | 104.2 |
12 Sep 2024 | 104.5 | 106 | 106.4 | 104.2 |
11 Sep 2024 | 105.05 | 106.5 | 107.85 | 104.8 |
10 Sep 2024 | 106.7 | 107.75 | 108.8 | 106.25 |
09 Sep 2024 | 106.75 | 108 | 108.75 | 106.5 |
06 Sep 2024 | 108.2 | 108.5 | 110 | 106.75 |
Date | Price |
---|---|
19 Sep 2024 | 106.95 |
18 Sep 2024 | 108.1 |
17 Sep 2024 | 104 |
16 Sep 2024 | 105.75 |
13 Sep 2024 | 104.4 |
12 Sep 2024 | 104.5 |
11 Sep 2024 | 105.05 |
10 Sep 2024 | 106.7 |
09 Sep 2024 | 106.75 |
06 Sep 2024 | 108.2 |
Restaurant Brands Asia to conduct AGM
Restaurant Brands Asia announced that the 11th Annual General Meeting (AGM) of the company...
Read more
26 Aug 202409:55
Board of Restaurant Brands Asia appoints directors
The Board of Restaurant Brands Asia at its meeting held on 29 July 2024 has approved the f...
Read more
29 Jul 202418:40
Restaurant Brands Asia to declare Quarterly Result
Restaurant Brands Asia will hold a meeting of the Board of Directors of the Company on 29 ...
Read more
23 Jul 202412:58
Restaurant Brands Asia allots 16.24 lakh equity shares under ESOS
Restaurant Brands Asia has allotted 16,24,554 fully paid up equity shares under ESOS on 21...
Read more
21 Jun 202410:53
Volumes soar at Restaurant Brands Asia Ltd counter
Endurance Technologies Ltd, Kaynes Technology India Ltd, Info Edge (India) Ltd, Prince Pip...
Read more
17 May 202411:00
Restaurant Brands Asia Q4 net Loss widens to Rs 92 cr
Revenue from operations jumped 16.319% YoY to Rs 597.14 crore in Q4 FY24. EBITDA jumped 5....
Read more
17 May 202412:36
FAQs for EPS of Restaurant Brands Asia Ltd
On what factors does the shareholding pattern of Restaurant Brands Asia Ltd change frequently?
How often is Restaurant Brands Asia Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Restaurant Brands Asia Ltd?
Why is the shareholding pattern of Restaurant Brands Asia Ltd important for investors?
Where can I find the latest shareholding pattern of Restaurant Brands Asia Ltd?
Unlimited trading at just
Rs. 199*