₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
49.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 80.95 | 78.88 | 81.52 | 78.15 |
24 Dec 2024 | 78.11 | 79.17 | 79.17 | 77.83 |
23 Dec 2024 | 78.85 | 80.83 | 80.83 | 78.25 |
20 Dec 2024 | 79.6 | 81.85 | 81.85 | 78.25 |
19 Dec 2024 | 80.49 | 80.2 | 81.18 | 79.1 |
18 Dec 2024 | 80.83 | 82.17 | 84.56 | 80.6 |
17 Dec 2024 | 82.09 | 82.37 | 82.46 | 80.55 |
16 Dec 2024 | 81.09 | 82.17 | 82.18 | 80.06 |
13 Dec 2024 | 81.41 | 82.09 | 82.64 | 80.56 |
12 Dec 2024 | 81.97 | 84.07 | 84.07 | 81.62 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 80.95 |
24 Dec 2024 | 78.11 |
23 Dec 2024 | 78.85 |
20 Dec 2024 | 79.6 |
19 Dec 2024 | 80.49 |
18 Dec 2024 | 80.83 |
17 Dec 2024 | 82.09 |
16 Dec 2024 | 81.09 |
13 Dec 2024 | 81.41 |
12 Dec 2024 | 81.97 |
Restaurant Brands Asia allots 3.02 lakh equity shares under ESOP
Restaurant Brands Asia has allotted 3,02,338 fully paid-up equity shares of face value (FV...
20 Dec 2024 14:09
Restaurant Brands Asia to raise Rs 500 crore via QIP
The proposal is subject to necessary approvals, including the approval of the members of t...
20 Dec 2024 14:52
Restaurant Brands Asia to convene board meeting
Restaurant Brands Asia will hold a meeting of the Board of Directors of the Company on 20 ...
18 Dec 2024 10:57
Board of Restaurant Brands Asia to consider fund raising
The Board of Restaurant Brands Asia will meet on 20 December 2024 to consider proposal of ...
18 Dec 2024 10:10
Restaurant Brands Asia board to mull fund raising on Dec 20
The proposal is subject to such regulatory approvals as may be required, including approva...
18 Dec 2024 11:36
Restaurant Brands Asia announces resignation of CFO
Restaurant Brands Asia announced that Sameer Patel, Chief Financial Officer and Key Manage...
29 Nov 2024 19:54
Unlimited trading starting at just Rs. 249*