₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
115.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 79.24 | 80.64 | 81 | 78.7 |
21 Nov 2024 | 79.94 | 79.69 | 83.4 | 77.6 |
19 Nov 2024 | 78.8 | 82.37 | 82.63 | 78.3 |
18 Nov 2024 | 81.28 | 85.03 | 86.02 | 80.41 |
14 Nov 2024 | 85.26 | 86.46 | 86.73 | 84.4 |
13 Nov 2024 | 84.76 | 88.89 | 88.89 | 84.5 |
12 Nov 2024 | 88.19 | 89.88 | 90.23 | 87 |
11 Nov 2024 | 89.3 | 91.19 | 91.19 | 89.05 |
08 Nov 2024 | 90.93 | 92.54 | 92.54 | 89.87 |
07 Nov 2024 | 92.47 | 93 | 93.17 | 91.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 79.24 |
21 Nov 2024 | 79.94 |
19 Nov 2024 | 78.8 |
18 Nov 2024 | 81.28 |
14 Nov 2024 | 85.26 |
13 Nov 2024 | 84.76 |
12 Nov 2024 | 88.19 |
11 Nov 2024 | 89.3 |
08 Nov 2024 | 90.93 |
07 Nov 2024 | 92.47 |
Restaurant Brands Asia slips as Q2 net Loss widens to Rs 65 cr
Revenue from operations advanced 1.2% YoY to Rs 632.43 crore in Q2 FY25. Total expenses gr...
29 Oct 202411:54
Restaurant Brands Asia to conduct board meeting
Restaurant Brands Asia will hold a meeting of the Board of Directors of the Company on 28 ...
22 Oct 202410:44
Restaurant Brands Asia to conduct AGM
Restaurant Brands Asia announced that the 11th Annual General Meeting (AGM) of the company...
26 Aug 202409:55
Board of Restaurant Brands Asia appoints directors
The Board of Restaurant Brands Asia at its meeting held on 29 July 2024 has approved the f...
29 Jul 202418:40
Restaurant Brands Asia to declare Quarterly Result
Restaurant Brands Asia will hold a meeting of the Board of Directors of the Company on 29 ...
23 Jul 202412:58
Restaurant Brands Asia allots 16.24 lakh equity shares under ESOS
Restaurant Brands Asia has allotted 16,24,554 fully paid up equity shares under ESOS on 21...
21 Jun 202410:53
Unlimited trading at just
Rs. 199*