₹ 0.0 Cr
Volume Transacted
(Jun 26, 2023)
2.9 K
Stocks Traded
(Jun 26, 2023)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Jun 2023 | 3.22 | 3.53 | 3.53 | 3.21 |
19 Jun 2023 | 3.37 | 3.37 | 3.37 | 3.37 |
16 Jun 2023 | 3.21 | 2.97 | 3.21 | 2.97 |
15 Jun 2023 | 3.06 | 3.06 | 3.06 | 2.97 |
14 Jun 2023 | 2.92 | 2.66 | 2.92 | 2.66 |
13 Jun 2023 | 2.79 | 2.79 | 2.79 | 2.79 |
12 Jun 2023 | 2.66 | 2.66 | 2.66 | 2.66 |
08 Jun 2023 | 2.54 | 2.54 | 2.54 | 2.54 |
07 Jun 2023 | 2.54 | 2.54 | 2.54 | 2.54 |
06 Jun 2023 | 2.54 | 2.31 | 2.54 | 2.31 |
Date | Price (₹) |
---|---|
26 Jun 2023 | 3.22 |
19 Jun 2023 | 3.37 |
16 Jun 2023 | 3.21 |
15 Jun 2023 | 3.06 |
14 Jun 2023 | 2.92 |
13 Jun 2023 | 2.79 |
12 Jun 2023 | 2.66 |
08 Jun 2023 | 2.54 |
07 Jun 2023 | 2.54 |
06 Jun 2023 | 2.54 |
Shree Bhawani Paper Mills intimates of initiation of CIRP
Shree Bhawani Paper Mills announced that the Application of the Company under Section 10 o...
15 Feb 2018 15:11
Shree Bhawani Paper Mills to convene board meeting
Shree Bhawani Paper Mills will hold a meeting of the Board of Directors of the Company on ...
12 Feb 2018 13:48
Shree Bhawani Paper Mills to conduct board meeting
Shree Bhawani Paper Mills will hold a meeting of the Board of Directors of the Company on ...
09 Dec 2017 10:42
Shree Bhawani Paper Mills announces board meeting date
Shree Bhawani Paper Mills will hold a meeting of the Board of Directors of the Company on ...
04 Aug 2017 16:23
Shree Bhawani Paper Mills announces resignation of company secretary
Shree Bhawani Paper Mills announced that Babita Jain has resigned from the post of Company...
01 Aug 2017 15:23
Unlimited trading starting at just Rs. 249*