Shree Bhawani Paper Mills Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Jun 26, 2023)
2.9 K
Stocks Traded
(Jun 26, 2023)
Last Updated on: Nov 15, 2024
Shree Bhawani Paper Mills Ltd
BSE
26 Jun, 2023
3.22-0.2 (-4.5%)
Prev Close
3.37
Open Price
3.53
Bid Price (QTY)
Offer Price (QTY)
Volume
2939
Today's High / Low
3.5 / 3.2
52 WK High / Low
3.5 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 26 Jun 2023 | 3.22 | 3.53 | 3.53 | 3.21 |
| 19 Jun 2023 | 3.37 | 3.37 | 3.37 | 3.37 |
| 16 Jun 2023 | 3.21 | 2.97 | 3.21 | 2.97 |
| 15 Jun 2023 | 3.06 | 3.06 | 3.06 | 2.97 |
| 14 Jun 2023 | 2.92 | 2.66 | 2.92 | 2.66 |
| 13 Jun 2023 | 2.79 | 2.79 | 2.79 | 2.79 |
| 12 Jun 2023 | 2.66 | 2.66 | 2.66 | 2.66 |
| 08 Jun 2023 | 2.54 | 2.54 | 2.54 | 2.54 |
| 07 Jun 2023 | 2.54 | 2.54 | 2.54 | 2.54 |
| 06 Jun 2023 | 2.54 | 2.31 | 2.54 | 2.31 |
| Date |  Price (₹) |
|---|---|
| 26 Jun 2023 | 3.22 |
| 19 Jun 2023 | 3.37 |
| 16 Jun 2023 | 3.21 |
| 15 Jun 2023 | 3.06 |
| 14 Jun 2023 | 2.92 |
| 13 Jun 2023 | 2.79 |
| 12 Jun 2023 | 2.66 |
| 08 Jun 2023 | 2.54 |
| 07 Jun 2023 | 2.54 |
| 06 Jun 2023 | 2.54 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Andhra Paper Ltd | -6.6 | -8.6 | -11.0 | -11.3 | -17.5 | 99.5 | 51.6 | 57.4 |
| Aditya Birla Real Estate Ltd | -8.4 | -4.9 | 23.4 | 30.2 | 110.5 | 203.2 | 540.1 | 922.5 |
| Seshasayee Paper & Boards Ltd | -5.5 | -14.9 | -13.3 | -11.4 | -15.0 | 65.7 | 62.3 | 518.0 |
| West Coast Paper Mills Ltd | -4.8 | -12.3 | -5.0 | -14.1 | -24.1 | 103.2 | 150.9 | 769.2 |
| Shree Bhawani Paper Mills Ltd | -4.5 | 45.0 | 72.2 | -2.4 | -24.8 | -9.3 | -23.0 | -24.2 |
| JK Paper Ltd | -12.2 | -22.1 | -18.7 | 11.6 | 5.9 | 78.4 | 245.1 | 1159.8 |
| Entity | 1W |
|---|---|
| Andhra Paper Ltd | -6.6 |
| Aditya Birla Real Estate Ltd | -8.4 |
| Seshasayee Paper & Boards Ltd | -5.5 |
| West Coast Paper Mills Ltd | -4.8 |
| Shree Bhawani Paper Mills Ltd | -4.5 |
| JK Paper Ltd | -12.2 |
Last updated time: 15 Nov 9.00 AM
Growth Parameters
| Parameter | 2023 |
|---|
| Sales | - |
| Sales YoY Gr. | - |
| Adj EPS | -97.36 |
| YoY Gr. | - |
| Adj Net Profit | -10 |
| BVPS | -3686.59 |
| Parameter | 2023 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | -97.36 |
| YoY Gr. | - |
| Adj Net Profit | -10 |
| BVPS | -3686.59 |
Key Financial Parameters
| Parameter | 2023 |
|---|
| Return on Capital Emp. % | 3 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 3 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
FAQs for Shree Bhawani Paper Mills Ltd Share Price History
What are the key events that typically impact Shree Bhawani Paper Mills Ltd's share price history?
How do stock splits affect Shree Bhawani Paper Mills Ltd's share price history?
How do dividends impact the share price history of Shree Bhawani Paper Mills Ltd?
How do corporate announcements affect Shree Bhawani Paper Mills Ltd’s share price history?
How can I use technical analysis to understand Shree Bhawani Paper Mills Ltd’s share price history?
Unlimited trading at just
Rs. 199*