₹ 0.3 Cr
Volume transacted
1.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1898.75 | 1947.7 | 1947.75 | 1890 |
18 Sep 2024 | 1934.85 | 1948.1 | 1949.95 | 1921.85 |
17 Sep 2024 | 1947.65 | 2014.15 | 2014.15 | 1927.8 |
16 Sep 2024 | 1980.1 | 2051.6 | 2051.6 | 1970 |
13 Sep 2024 | 1985.5 | 2057.65 | 2057.65 | 1955.1 |
12 Sep 2024 | 2013.65 | 1910 | 2050 | 1905.05 |
11 Sep 2024 | 1895.95 | 1952.15 | 1966.6 | 1880.2 |
10 Sep 2024 | 1933.65 | 2022.45 | 2027.35 | 1925 |
09 Sep 2024 | 2017.1 | 2046.1 | 2053.9 | 2012.75 |
06 Sep 2024 | 2031.7 | 2011 | 2060 | 2002.2 |
Date | Price |
---|---|
19 Sep 2024 | 1898.75 |
18 Sep 2024 | 1934.85 |
17 Sep 2024 | 1947.65 |
16 Sep 2024 | 1980.1 |
13 Sep 2024 | 1985.5 |
12 Sep 2024 | 2013.65 |
11 Sep 2024 | 1895.95 |
10 Sep 2024 | 1933.65 |
09 Sep 2024 | 2017.1 |
06 Sep 2024 | 2031.7 |
SML ISUZU to raise prices of buses to offset inflationary impact
The company stated that the aforementioned price hike is being implemented in order to off...
Read more
09 Sep 202410:14
SML Isuzu AGM scheduled
SML Isuzu announced that the Annual General Meeting (AGM) of the company will be held on 2...
Read more
07 Aug 202410:29
Board of SML ISUZU approves change in directorate
The Board of SML ISUZU at its meeting held on 02 August 2024 has approved the following ch...
Read more
02 Aug 202418:33
SML Isuzu jumps as June sales surges 38% YoY
Cargo vehicles sales grew by 28.9% to 339 units in June 2024 as against 263 units sold in ...
Read more
01 Jul 202414:13
Board of SML Isuzu recommends Final Dividend
SML Isuzu announced that the Board of Directors of the Company at its meeting held on 23 M...
Read more
23 May 202416:23
SML Isuzu declare Quarterly Result
SML Isuzu will hold a meeting of the Board of Directors of the Company on 23 May 2024 Powe...
Read more
06 May 202416:23
FAQs for EPS of SML ISUZU Ltd
On what factors does the shareholding pattern of SML ISUZU Ltd change frequently?
How often is SML ISUZU Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SML ISUZU Ltd?
Why is the shareholding pattern of SML ISUZU Ltd important for investors?
Where can I find the latest shareholding pattern of SML ISUZU Ltd?
Unlimited trading at just
Rs. 199*