Sml Isuzu Ltd Share Price History
₹ 0.2 Cr
Volume transacted
0.9 K
stocks traded
Last Updated time: 17 Sep 14:38 PM
SML ISUZU Ltd
BSE
17 Sep, 2024
1944.55-35.5 (-1.8%)
Prev Close
1980.1
Open Price
2014.15
Bid Price (QTY)
1950.0 (0)
Offer Price (QTY)
1942.6 (0)
Volume
928
Today's High / Low
2014.2 / 1927.8
52 WK High / Low
2470.1 / 1155.0
NSE
17 Sep, 2024
1939.85-37.5 (-1.9%)
Prev Close
1977.4
Open Price
1977.4
Bid Price (QTY)
1939.8 (1)
Offer Price (QTY)
1937.1 (1)
Volume
8597
Today's High / Low
1999.9 / 1924.1
52 WK High / Low
2480.0 / 1158.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 1980.1 |
| 13 Sep 2024 | 1985.5 |
| 12 Sep 2024 | 2013.65 |
| 11 Sep 2024 | 1895.95 |
| 10 Sep 2024 | 1933.65 |
| 09 Sep 2024 | 2017.1 |
| 06 Sep 2024 | 2031.7 |
| 05 Sep 2024 | 2040.6 |
| 04 Sep 2024 | 2013.15 |
| 03 Sep 2024 | 2022.75 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Mahindra & Mahindra Ltd | 1.7 |
| SML ISUZU Ltd | -1.8 |
| Tata Motors Ltd | -4.9 |
| Maruti Suzuki India Ltd | 1.2 |
| TVS Motor Company Ltd | 2.8 |
| Bajaj Auto Ltd | 7.8 |
Last updated time: 17 Sep 14:38 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1516 |
| Sales YoY Gr. | - |
| Adj EPS | 43.52 |
| YoY Gr. | - |
| Adj Net Profit | 63 |
| BVPS | 278.89 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 18.89 |
| Op. Profit Mgn % | 7.53 |
| Net Profit Mgn % | 4.16 |
| Debt to Equity % | 0.13 |
Check out other companies share price history
Maruti Suzuki India Ltd
Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...
Tata Motors Ltd
Tata Motors Limited is a leading global automobile manufacturer of cars, utility...
Mahindra & Mahindra Ltd
Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...
Bajaj Auto Ltd
Presently, it is engaged in development, manufacturing and distribution of autom...
TVS Motor Company Ltd
TVS Motor Company, the flagship company of TVS Group, is the third largest two-w...
FAQs for of SML ISUZU Ltd
What factors influence the share price of SML ISUZU Ltd over time?
What are the key events that typically impact SML ISUZU Ltd's share price history?
How do stock splits affect SML ISUZU Ltd's share price history?
How do dividends impact the share price history of SML ISUZU Ltd?
How do corporate announcements affect SML ISUZU Ltd’s share price history?
How can I use technical analysis to understand SML ISUZU Ltd’s share price history?
Unlimited trading at just
Rs. 199*